| 2015 |
| 05/07 | 790 | 808 | 788 | 797 | -0.13% | 170,900 | 394億7194万 | -3.98% |
| 05/01 | 806 | 817 | 788 | 798 | -2.33% | 352,100 | 395億2146万 | -4.2% |
| 04/30 | 828 | 845 | 806 | 817 | -1.68% | 652,300 | 404億6245万 | -2.27% |
| 04/28 | （IR情報）16:30 当社および連結子会社の役員の異動に関するお知らせ |
| 04/28 | （IR情報）16:30 平成27年3月期決算説明資料 |
| 04/28 | （IR情報）16:30 平成27年3月期決算短信〔日本基準〕(連結) |
| 04/28 | 870 | 870 | 831 | 831 | -4.92% | 1,488,100 | 411億5581万 | -0.84% |
| 04/27 | 885 | 886 | 867 | 874 | -1.13% | 367,000 | 432億8541万 | +3.92% |
| 04/24 | 881 | 892 | 874 | 884 | +0.34% | 370,300 | 437億8067万 | +4.99% |
| 04/23 | 858 | 897 | 858 | 881 | +4.14% | 810,000 | 436億3209万 | +4.76% |
| 04/22 | 818 | 849 | 816 | 846 | +4.06% | 489,000 | 418億9869万 | +1.32% |
| 04/21 | 813 | 827 | 792 | 813 | +0.74% | 352,900 | 402億6435万 | -2.17% |
| 04/20 | 820 | 827 | 806 | 807 | -2.89% | 314,700 | 399億6719万 | -2.42% |
| 04/17 | （IR情報）15:30 平成27年3月期連結決算速報値に関するお知らせ |
| 04/17 | 834 | 846 | 831 | 831 | -0.6% | 199,000 | 411億5581万 | +1.09% |
| 04/16 | 843 | 851 | 831 | 836 | -1.3% | 273,400 | 414億344万 | +2.58% |
| 04/15 | 845 | 849 | 837 | 847 | -0.24% | 190,000 | 419億4822万 | +4.96% |
| 04/14 | 851 | 865 | 846 | 849 | -0.24% | 483,800 | 420億4727万 | +6.26% |
| 04/13 | 834 | 852 | 832 | 851 | +2.28% | 564,900 | 421億4632万 | +7.59% |
| 04/10 | 830 | 838 | 825 | 832 | +0.36% | 168,000 | 412億533万 | +6.39% |
| 04/09 | 836 | 840 | 820 | 829 | -0.72% | 352,400 | 410億5676万 | +6.97% |
| 04/08 | 850 | 880 | 829 | 835 | +0.12% | 728,700 | 413億5391万 | +8.87% |
| 04/07 | 825 | 845 | 819 | 834 | +1.83% | 222,700 | 413億439万 | +9.88% |
| 04/06 | 808 | 825 | 807 | 819 | 0% | 88,800 | 405億6150万 | +8.91% |
| 04/03 | 810 | 820 | 799 | 819 | +0.74% | 199,400 | 405億6150万 | +10.08% |
| 04/02 | 785 | 821 | 785 | 813 | +3.17% | 278,100 | 402億6435万 | +10.31% |
| 04/01 | 790 | 798 | 783 | 788 | -1.01% | 510,500 | 390億2621万 | +7.8% |
| 03/31 | 820 | 834 | 789 | 796 | -3.16% | 693,500 | 394億2241万 | +9.79% |
| 03/30 | 839 | 844 | 812 | 822 | -4.97% | 743,500 | 407億1008万 | +14.48% |
| 03/27 | 855 | 865 | 841 | 865 | -1.14% | 668,200 | 428億3968万 | +21.66% |
| 03/26 | 874 | 885 | 874 | 875 | -0.79% | 803,300 | 433億3494万 | +24.64% |
| 03/26 | （IR情報）8:30 東京証券取引所市場第一部への上場市場変更に関するお知らせ |
| 03/25 | 882 | 886 | 872 | 882 | -0.79% | 577,900 | 436億8162万 | +27.46% |
| 03/24 | 901 | 917 | 886 | 889 | -2.31% | 637,500 | 440億2830万 | +30.35% |
| 03/23 | （IR情報）16:15 東証第一部変更記念配当を含む平成27年3月期の期末配当予定に関するお知らせ |
| 03/23 | 875 | 910 | 855 | 910 | +5.45% | 852,500 | 450億6834万 | +35.42% |
| 03/20 | 842 | 870 | 836 | 863 | +17.9% | 1,233,100 | 427億4063万 | +30.76% |
| 03/19 | （IR情報）15:40 東京証券取引所市場第一部への上場市場変更承認に関するお知らせ |
| 03/19 | 746 | 746 | 729 | 732 | -1.74% | 284,800 | 362億5277万 | +12.62% |
| 03/18 | 710 | 748 | 709 | 745 | +4.05% | 256,000 | 368億9660万 | +15.5% |
| 03/17 | 672 | 720 | 672 | 716 | +7.83% | 263,500 | 354億6036万 | +12.05% |
| 03/16 | 665 | 669 | 662 | 664 | +0.61% | 145,000 | 328億8503万 | +4.73% |
| 03/13 | 648 | 670 | 647 | 660 | +2.01% | 118,600 | 326億8692万 | +4.6% |
| 03/12 | 640 | 647 | 639 | 647 | +0.94% | 56,400 | 320億4309万 | +3.03% |
| 03/11 | 635 | 642 | 635 | 641 | -0.31% | 25,700 | 317億4594万 | +2.4% |
| 03/10 | 643 | 645 | 639 | 643 | 0% | 66,600 | 318億4499万 | +3.21% |
| 03/09 | 639 | 647 | 638 | 643 | -0.16% | 63,200 | 318億4499万 | +3.54% |
| 03/06 | 643 | 647 | 638 | 644 | +0.78% | 85,600 | 318億9451万 | +4.04% |
| 03/05 | 633 | 644 | 633 | 639 | +0.47% | 53,000 | 316億4688万 | +3.57% |
| 03/04 | 632 | 637 | 628 | 636 | -0.16% | 51,500 | 314億9831万 | +3.41% |
| 03/03 | 643 | 644 | 636 | 637 | -0.47% | 64,900 | 315億4783万 | +3.92% |
| 03/02 | 642 | 645 | 640 | 640 | -0.16% | 73,900 | 316億9641万 | +4.58% |
| 02/27 | 647 | 648 | 640 | 641 | -0.62% | 55,600 | 317億4594万 | +5.08% |
| 02/26 | 640 | 647 | 640 | 645 | +0.78% | 51,400 | 319億4404万 | +6.09% |
| 02/25 | 643 | 646 | 637 | 640 | 0% | 54,000 | 316億9641万 | +5.61% |
| 02/24 | 634 | 643 | 634 | 640 | +0.79% | 50,000 | 316億9641万 | +5.96% |
| 02/23 | 644 | 645 | 631 | 635 | -0.31% | 68,500 | 314億4878万 | +5.48% |
| 02/20 | 643 | 648 | 633 | 637 | -0.47% | 105,200 | 315億4783万 | +5.99% |
| 02/19 | 633 | 645 | 631 | 640 | +1.27% | 108,700 | 316億9641万 | +6.84% |
| 02/18 | 626 | 633 | 626 | 632 | +1.12% | 87,300 | 313億21万 | +5.86% |
| 02/17 | 620 | 630 | 620 | 625 | 0% | 72,400 | 309億5353万 | +4.69% |
| 02/16 | 607 | 625 | 606 | 625 | +3.48% | 97,100 | 309億5353万 | +4.69% |
| 02/13 | 598 | 605 | 598 | 604 | +0.33% | 39,600 | 299億1349万 | +1.17% |
| 02/12 | 592 | 606 | 592 | 602 | +2.56% | 86,600 | 298億1444万 | +0.67% |
| 02/10 | 592 | 595 | 586 | 587 | -1.34% | 40,000 | 290億7155万 | -2% |
| 02/09 | 596 | 598 | 592 | 595 | +0.34% | 35,700 | 294億6776万 | -1.16% |
| 02/06 | 589 | 597 | 586 | 593 | +0.85% | 69,300 | 293億6870万 | -1.82% |
| 02/05 | 584 | 590 | 580 | 588 | +0.17% | 43,100 | 291億2108万 | -3.13% |
| 02/04 | 578 | 588 | 578 | 587 | +1.91% | 50,200 | 290億7155万 | -3.77% |
| 02/03 | 586 | 587 | 576 | 576 | -1.71% | 93,800 | 285億2677万 | -6.04% |
| 02/02 | 585 | 588 | 580 | 586 | -1.35% | 53,500 | 290億2203万 | -4.87% |
| 01/30 | （IR情報）15:30 平成27年3月期第3四半期決算説明資料 |
| 01/30 | （IR情報）15:30 平成27年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/30 | 590 | 598 | 587 | 594 | +0.68% | 72,100 | 294億1823万 | -4.04% |
| 01/29 | 590 | 591 | 585 | 590 | -0.17% | 39,200 | 292億2013万 | -5.3% |
| 01/28 | 596 | 599 | 591 | 591 | -1.99% | 87,000 | 292億6965万 | -5.59% |
| 01/27 | 597 | 605 | 596 | 603 | +1.52% | 46,900 | 298億6396万 | -3.98% |
| 01/26 | 589 | 597 | 587 | 594 | +0.34% | 31,800 | 294億1823万 | -5.71% |
| 01/23 | 605 | 606 | 590 | 592 | -0.17% | 78,200 | 293億1918万 | -6.33% |
| 01/22 | 600 | 604 | 590 | 593 | -1% | 94,600 | 293億6870万 | -6.76% |
| 01/21 | （IR情報）15:30 平成27年3月期第3四半期連結決算速報値に関するお知らせ |
| 01/21 | 605 | 605 | 596 | 599 | -0.83% | 70,700 | 296億6586万 | -6.26% |
| 01/20 | 589 | 607 | 589 | 604 | +2.9% | 69,600 | 299億1349万 | -5.77% |
| 01/19 | 599 | 599 | 586 | 587 | -1.01% | 56,500 | 290億7155万 | -8.71% |
| 01/16 | 596 | 600 | 585 | 593 | -2.15% | 62,400 | 293億6870万 | -8.35% |
| 01/15 | 591 | 606 | 586 | 606 | +2.54% | 63,900 | 300億1254万 | -6.77% |
| 01/14 | 604 | 607 | 584 | 591 | -2.96% | 132,200 | 292億6965万 | -9.22% |
| 01/13 | 614 | 614 | 602 | 609 | -2.4% | 73,700 | 301億6112万 | -6.6% |
| 01/09 | 634 | 636 | 620 | 624 | -0.64% | 61,500 | 309億400万 | -4.29% |
| 01/08 | 638 | 638 | 621 | 628 | 0% | 126,400 | 311億210万 | -3.53% |
| 01/07 | 637 | 642 | 623 | 628 | -1.72% | 66,000 | 311億210万 | -3.24% |
| 01/06 | 649 | 649 | 637 | 639 | -2.89% | 82,200 | 316億4688万 | -1.39% |
| 01/05 | 652 | 663 | 651 | 658 | +0.61% | 42,100 | 325億8787万 | +1.86% |
| 2014 |
| 12/30 | 656 | 662 | 651 | 654 | -1.51% | 82,400 | 323億8977万 | +1.55% |
| 12/29 | 660 | 668 | 656 | 664 | 0% | 72,600 | 328億8503万 | +3.43% |
| 12/26 | 650 | 665 | 650 | 664 | +2.79% | 41,600 | 328億8503万 | +3.91% |
| 12/25 | 651 | 658 | 640 | 646 | -1.37% | 150,400 | 319億9356万 | +1.41% |
| 12/24 | 678 | 681 | 653 | 655 | -2.38% | 163,300 | 324億3930万 | +3.15% |
| 12/22 | 684 | 688 | 666 | 671 | -1.61% | 67,800 | 332億3171万 | +6.17% |
| 12/19 | 680 | 684 | 675 | 682 | +2.4% | 109,400 | 337億7649万 | +8.25% |
| 12/18 | 669 | 680 | 661 | 666 | +3.1% | 185,800 | 329億8408万 | +6.22% |
| 12/17 | 639 | 652 | 637 | 646 | -0.46% | 155,600 | 319億9356万 | +3.36% |
| 12/16 | 652 | 657 | 642 | 649 | -1.67% | 142,200 | 321億4214万 | +4.01% |
| 12/15 | 658 | 677 | 657 | 660 | -2.51% | 151,300 | 326億8692万 | +6.11% |
| 12/12 | 673 | 685 | 672 | 677 | +1.5% | 159,700 | 335億2886万 | +9.19% |
| 12/11 | 640 | 668 | 635 | 667 | +1.68% | 151,300 | 330億3360万 | +7.93% |
| 12/10 | 657 | 662 | 648 | 656 | -1.65% | 189,100 | 324億8882万 | +6.49% |
| 12/09 | 657 | 675 | 656 | 667 | -0.45% | 184,400 | 330億3360万 | +8.63% |
| 12/08 | 685 | 691 | 662 | 670 | -0.3% | 353,100 | 331億8218万 | +10.02% |
| 12/05 | 641 | 673 | 630 | 672 | +5.16% | 321,300 | 332億8123万 | +11.63% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
