| 2016 |
| 06/22 | 556 | 559 | 548 | 556 | 0% | 56,900 | 275億3626万 | -4.14% |
| 06/21 | 545 | 557 | 539 | 556 | +1.46% | 58,000 | 275億3626万 | -4.14% |
| 06/20 | 540 | 549 | 537 | 548 | +3.2% | 24,700 | 271億4005万 | -5.52% |
| 06/17 | 524 | 534 | 524 | 531 | +2.31% | 62,400 | 262億9811万 | -8.45% |
| 06/16 | 545 | 545 | 518 | 519 | -4.24% | 80,100 | 257億381万 | -10.82% |
| 06/15 | 531 | 563 | 529 | 542 | +1.5% | 52,800 | 268億4290万 | -7.19% |
| 06/14 | 545 | 545 | 526 | 534 | -1.84% | 62,500 | 264億4669万 | -9.03% |
| 06/13 | 558 | 560 | 543 | 544 | -5.06% | 55,600 | 269億4195万 | -7.64% |
| 06/10 | （IR情報）16:00 代表取締役の異動および役員の異動に関するお知らせ |
| 06/10 | 591 | 591 | 558 | 573 | +0.35% | 100,900 | 283億7819万 | -2.88% |
| 06/09 | 572 | 573 | 564 | 571 | -1.21% | 37,700 | 282億7914万 | -3.22% |
| 06/08 | 579 | 581 | 570 | 578 | +0.52% | 26,300 | 286億2582万 | -2.03% |
| 06/07 | 577 | 583 | 573 | 575 | 0% | 30,900 | 284億7724万 | -2.54% |
| 06/06 | 583 | 583 | 568 | 575 | -3.04% | 69,800 | 284億7724万 | -2.54% |
| 06/03 | 595 | 601 | 590 | 593 | 0% | 32,400 | 293億6870万 | +0.34% |
| 06/02 | 606 | 608 | 588 | 593 | -3.26% | 43,400 | 293億6870万 | +0.17% |
| 06/01 | 617 | 621 | 612 | 613 | -1.76% | 21,800 | 303億5922万 | +3.37% |
| 05/31 | 618 | 625 | 616 | 624 | +0.81% | 41,600 | 309億400万 | +5.23% |
| 05/30 | 612 | 619 | 612 | 619 | +1.48% | 27,900 | 306億5637万 | +4.74% |
| 05/27 | 613 | 617 | 607 | 610 | -0.49% | 38,100 | 302億1064万 | +3.39% |
| 05/26 | 618 | 620 | 609 | 613 | 0% | 44,500 | 303億5922万 | +4.07% |
| 05/25 | 613 | 617 | 610 | 613 | +0.99% | 77,100 | 303億5922万 | +4.25% |
| 05/24 | 612 | 614 | 605 | 607 | -0.98% | 51,400 | 300億6206万 | +3.23% |
| 05/23 | 601 | 615 | 595 | 613 | +1.16% | 84,300 | 303億5922万 | +4.43% |
| 05/20 | 584 | 606 | 584 | 606 | +2.54% | 105,000 | 300億1254万 | +3.59% |
| 05/19 | 568 | 594 | 568 | 591 | +5.54% | 148,900 | 292億6965万 | +1.55% |
| 05/18 | 559 | 565 | 554 | 560 | -0.53% | 57,700 | 277億3436万 | -3.45% |
| 05/17 | 558 | 563 | 553 | 563 | +2.55% | 26,600 | 278億8294万 | -2.76% |
| 05/16 | 555 | 562 | 547 | 549 | -1.96% | 59,300 | 271億8958万 | -5.18% |
| 05/13 | 589 | 590 | 559 | 560 | -5.25% | 104,100 | 277億3436万 | -3.28% |
| 05/12 | 590 | 597 | 588 | 591 | -1.17% | 44,700 | 292億6965万 | +1.9% |
| 05/11 | 596 | 608 | 590 | 598 | +0.84% | 62,900 | 296億1633万 | +3.1% |
| 05/10 | 577 | 596 | 572 | 593 | +2.95% | 116,200 | 293億6870万 | +2.42% |
| 05/09 | 566 | 577 | 565 | 576 | +3.41% | 56,700 | 285億2677万 | -0.52% |
| 05/06 | 566 | 569 | 552 | 557 | -2.96% | 128,500 | 275億8578万 | -4.13% |
| 05/02 | 580 | 584 | 568 | 574 | -2.38% | 175,600 | 284億2772万 | -1.71% |
| 04/28 | （IR情報）15:00 役職員の異動に関するお知らせ |
| 04/28 | （IR情報）14:00 平成28年3月期決算説明資料 |
| 04/28 | （IR情報）14:00 平成28年3月期決算短信〔日本基準〕(連結) |
| 04/28 | 587 | 617 | 584 | 588 | +0.86% | 294,800 | 291億2108万 | +0.34% |
| 04/27 | 590 | 603 | 582 | 583 | -2.83% | 467,700 | 288億7345万 | -0.51% |
| 04/26 | 610 | 612 | 587 | 600 | -2.12% | 142,400 | 297億1538万 | +2.21% |
| 04/25 | 620 | 624 | 607 | 613 | -0.16% | 120,600 | 303億5922万 | +4.43% |
| 04/22 | 591 | 617 | 591 | 614 | +1.66% | 168,100 | 304億874万 | +4.78% |
| 04/21 | 596 | 607 | 591 | 604 | +3.78% | 163,000 | 299億1349万 | +3.42% |
| 04/20 | 595 | 604 | 580 | 582 | -3.16% | 113,200 | 288億2392万 | -0.17% |
| 04/19 | （IR情報）15:30 平成28年3月期連結決算速報値に関するお知らせ |
| 04/19 | （IR情報）15:30 特別利益の発生に関するお知らせ |
| 04/19 | 592 | 603 | 589 | 601 | +3.8% | 101,600 | 297億6491万 | +3.09% |
| 04/18 | 575 | 589 | 574 | 579 | -2.36% | 82,000 | 286億7535万 | -0.52% |
| 04/15 | 596 | 604 | 590 | 593 | -1.66% | 80,500 | 293億6870万 | +1.89% |
| 04/14 | 591 | 603 | 586 | 603 | +3.79% | 110,000 | 298億6396万 | +3.79% |
| 04/13 | 559 | 581 | 559 | 581 | +4.87% | 96,200 | 287億7440万 | +0.35% |
| 04/12 | 531 | 557 | 531 | 554 | +3.55% | 104,900 | 274億3720万 | -4.15% |
| 04/11 | 546 | 549 | 532 | 535 | -2.01% | 150,400 | 264億9622万 | -7.6% |
| 04/08 | 540 | 557 | 530 | 546 | -0.73% | 153,600 | 270億4100万 | -5.86% |
| 04/07 | 549 | 559 | 547 | 550 | +0.18% | 76,500 | 272億3910万 | -5.17% |
| 04/06 | 551 | 561 | 547 | 549 | -1.44% | 61,000 | 271億8958万 | -5.34% |
| 04/05 | 578 | 578 | 556 | 557 | -4.46% | 132,700 | 275億8578万 | -3.63% |
| 04/04 | 576 | 592 | 575 | 583 | +1.22% | 143,300 | 288億7345万 | +1.04% |
| 04/01 | 595 | 596 | 574 | 576 | -2.7% | 157,600 | 285億2677万 | +0.17% |
| 03/31 | 597 | 606 | 590 | 592 | -0.67% | 85,400 | 293億1918万 | +3.32% |
| 03/30 | 602 | 609 | 596 | 596 | -1.65% | 100,800 | 295億1728万 | +4.38% |
| 03/29 | 609 | 611 | 583 | 606 | -3.81% | 164,500 | 300億1254万 | +6.32% |
| 03/28 | 626 | 639 | 619 | 630 | +0.96% | 316,300 | 312億115万 | +10.92% |
| 03/25 | 606 | 629 | 601 | 624 | +4% | 278,200 | 309億400万 | +10.44% |
| 03/24 | （IR情報）16:00 合併記念配当を含む平成28年3月期の期末配当予定に関するお知らせ |
| 03/24 | （IR情報）16:00 子会社の吸収合併に伴う特別利益(抱合せ株式消滅差益)の発生(個別)に関するお知らせ |
| 03/24 | 596 | 607 | 594 | 600 | +0.33% | 95,300 | 297億1538万 | +6.57% |
| 03/23 | （IR情報）12:00 役職員の異動に関するお知らせ |
| 03/23 | 600 | 609 | 596 | 598 | -0.99% | 69,900 | 296億1633万 | +6.41% |
| 03/22 | 585 | 605 | 585 | 604 | +3.96% | 102,200 | 299億1349万 | +7.86% |
| 03/18 | 572 | 582 | 565 | 581 | +0.69% | 61,900 | 287億7440万 | +4.12% |
| 03/17 | 582 | 586 | 572 | 577 | -0.52% | 55,200 | 285億7629万 | +3.96% |
| 03/16 | 580 | 588 | 578 | 580 | -0.68% | 45,200 | 287億2487万 | +4.5% |
| 03/15 | 580 | 591 | 580 | 584 | +0.17% | 76,000 | 289億2297万 | +5.23% |
| 03/14 | 586 | 590 | 582 | 583 | +1.22% | 80,800 | 288億7345万 | +4.67% |
| 03/11 | 558 | 577 | 556 | 576 | +1.41% | 104,900 | 285億2677万 | +3.04% |
| 03/10 | 552 | 570 | 551 | 568 | +4.03% | 78,400 | 281億3056万 | +1.07% |
| 03/09 | 551 | 552 | 541 | 546 | -1.97% | 84,900 | 270億4100万 | -3.36% |
| 03/08 | 567 | 569 | 542 | 557 | -2.79% | 123,800 | 275億8578万 | -2.28% |
| 03/07 | 563 | 574 | 563 | 573 | +2.5% | 134,300 | 283億7819万 | -0.52% |
| 03/04 | 550 | 566 | 547 | 559 | +1.45% | 115,700 | 276億8483万 | -3.62% |
| 03/03 | 536 | 557 | 536 | 551 | +2.42% | 122,400 | 272億8863万 | -5.65% |
| 03/02 | 532 | 543 | 529 | 538 | +3.07% | 138,300 | 266億4479万 | -8.66% |
| 03/01 | 520 | 529 | 519 | 522 | +0.38% | 128,100 | 258億5238万 | -11.97% |
| 02/29 | 532 | 540 | 519 | 520 | -1.33% | 145,400 | 257億5333万 | -13.04% |
| 02/26 | 538 | 544 | 525 | 527 | -1.5% | 181,100 | 261億1万 | -12.46% |
| 02/25 | 558 | 563 | 530 | 535 | -2.73% | 280,000 | 264億9622万 | -11.57% |
| 02/24 | 550 | 565 | 547 | 550 | -1.61% | 71,500 | 272億3910万 | -9.54% |
| 02/23 | 566 | 570 | 553 | 559 | -0.89% | 70,900 | 276億8483万 | -8.51% |
| 02/22 | 555 | 566 | 553 | 564 | +0.89% | 38,800 | 279億3246万 | -8.14% |
| 02/19 | 562 | 564 | 555 | 559 | -1.93% | 37,200 | 276億8483万 | -9.55% |
| 02/18 | 570 | 579 | 567 | 570 | +2.33% | 46,200 | 282億2961万 | -8.21% |
| 02/17 | 561 | 576 | 547 | 557 | -2.11% | 70,400 | 275億8578万 | -10.88% |
| 02/16 | 544 | 584 | 544 | 569 | +2.71% | 102,600 | 281億8009万 | -9.39% |
| 02/15 | 522 | 561 | 522 | 554 | +9.92% | 83,200 | 274億3720万 | -12.34% |
| 02/12 | 502 | 530 | 502 | 504 | -9.68% | 118,200 | 249億6092万 | -20.75% |
| 02/10 | 597 | 601 | 550 | 558 | -6.06% | 186,500 | 276億3531万 | -13.35% |
| 02/09 | （IR情報）14:00 株式会社西京銀行との「認定経営革新等支援機関の連携に関する覚書」の締結について |
| 02/09 | 609 | 614 | 591 | 594 | -7.62% | 121,000 | 294億1823万 | -8.33% |
| 02/08 | 611 | 647 | 611 | 643 | +3.04% | 121,100 | 318億4499万 | -1.38% |
| 02/05 | 630 | 631 | 614 | 624 | -2.04% | 61,600 | 309億400万 | -4.59% |
| 02/04 | 642 | 651 | 632 | 637 | -1.55% | 60,600 | 315億4783万 | -3.04% |
| 02/03 | 662 | 665 | 643 | 647 | -5.13% | 102,000 | 320億4309万 | -1.67% |
| 02/02 | 695 | 701 | 679 | 682 | -2.29% | 117,100 | 337億7649万 | +3.49% |
| 02/01 | 694 | 712 | 688 | 698 | +2.2% | 212,700 | 345億6890万 | +6.08% |
| 01/29 | （IR情報）16:00 役職員の異動に関するお知らせ |
| 01/29 | （IR情報）14:00 平成28年3月期第3四半期決算説明資料 |
| 01/29 | （IR情報）14:00 平成28年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/29 | 657 | 690 | 647 | 683 | +3.96% | 115,200 | 338億2601万 | +3.96% |
| 01/28 | 659 | 664 | 651 | 657 | -1.05% | 77,300 | 325億3835万 | -0.15% |
| 01/27 | 656 | 668 | 650 | 664 | +4.24% | 80,100 | 328億8503万 | +0.76% |
| 01/20 | （IR情報）15:30 平成28年3月期第3四半期連結決算速報値に関するお知らせ |
| 01/20 | （IR情報）15:30 組織変更および役職員の異動に関するお知らせ |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
