| 2024 |
| 12/20 | （IR情報）16:00 アイザワ証券 JR九州保険コンサルティング株式会社との金融商品仲介業に関する業務委託契約締結のお知らせ |
| 12/16 | 1,742 | 1,814 | 1,741 | 1,786 | +2.53% | 67,500 | 848億8080万 | +1.53% |
| 12/13 | 1,735 | 1,766 | 1,735 | 1,742 | -1.41% | 47,800 | 827億8968万 | -0.85% |
| 12/12 | 1,793 | 1,794 | 1,767 | 1,767 | -0.51% | 46,700 | 839億7782万 | +0.68% |
| 12/11 | 1,810 | 1,810 | 1,757 | 1,776 | -1.39% | 85,200 | 844億555万 | +1.31% |
| 12/10 | 1,859 | 1,863 | 1,777 | 1,801 | -2.44% | 101,600 | 855億9369万 | +2.91% |
| 12/09 | 1,830 | 1,856 | 1,822 | 1,846 | +0.87% | 70,100 | 877億3234万 | +5.67% |
| 12/09 | （空売り報告）モルガン・スタンレーMUFG証券 383,262株（0.8%）+0.1% |
| 12/06 | （IR情報）15:30 あいざわアセットマネジメント個人情報の流出について(最終報告) |
| 12/06 | 1,890 | 1,935 | 1,816 | 1,830 | -2.5% | 116,900 | 869億7193万 | +5.23% |
| 12/05 | 1,819 | 1,878 | 1,802 | 1,877 | +5.45% | 140,900 | 892億564万 | +8.37% |
| 12/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 234,169株（0.49%）-0.02%義務消失 |
| 12/04 | 1,864 | 1,864 | 1,745 | 1,780 | -4.51% | 145,900 | 845億9565万 | +3.31% |
| 12/03 | 1,797 | 1,873 | 1,797 | 1,864 | +4.66% | 101,100 | 885億8780万 | +8.31% |
| 12/02 | 1,747 | 1,790 | 1,733 | 1,781 | +2.3% | 45,200 | 846億4318万 | +3.91% |
| 11/29 | （IR情報）16:00 第2回無担保社債発行に関するお知らせ |
| 11/29 | 1,740 | 1,752 | 1,727 | 1,741 | +0.29% | 43,300 | 827億4215万 | +1.81% |
| 11/29 | （空売り報告）モルガン・スタンレーMUFG証券 334,762株（0.7%）+0.09% |
| 11/28 | 1,708 | 1,750 | 1,708 | 1,736 | +1.64% | 39,100 | 825億452万 | +1.58% |
| 11/27 | 1,712 | 1,714 | 1,686 | 1,708 | -0.18% | 28,500 | 811億7380万 | -0.06% |
| 11/26 | 1,717 | 1,719 | 1,690 | 1,711 | -0.75% | 33,600 | 813億1638万 | 0% |
| 11/25 | 1,713 | 1,733 | 1,699 | 1,724 | +0.64% | 40,400 | 819億3421万 | +0.52% |
| 11/22 | 1,698 | 1,714 | 1,694 | 1,713 | +0.88% | 27,700 | 814億1143万 | -0.29% |
| 11/21 | 1,692 | 1,703 | 1,680 | 1,698 | +0.18% | 24,800 | 806億9855万 | -1.51% |
| 11/20 | 1,700 | 1,712 | 1,684 | 1,695 | -0.99% | 49,100 | 805億5597万 | -2.02% |
| 11/19 | 1,729 | 1,762 | 1,712 | 1,712 | -0.23% | 120,300 | 813億6391万 | -1.38% |
| 11/18 | 1,745 | 1,771 | 1,716 | 1,716 | -1.66% | 35,500 | 815億5401万 | -1.32% |
| 11/15 | 1,747 | 1,786 | 1,745 | 1,745 | +1.04% | 44,100 | 829億3225万 | +0.17% |
| 11/14 | 1,748 | 1,763 | 1,715 | 1,727 | -1.48% | 54,200 | 820億7679万 | -0.97% |
| 11/13 | 1,772 | 1,801 | 1,737 | 1,753 | -0.28% | 59,100 | 833億1246万 | +0.4% |
| 11/12 | 1,732 | 1,804 | 1,732 | 1,758 | +1.97% | 89,100 | 835億5009万 | +0.46% |
| 11/11 | 1,687 | 1,724 | 1,679 | 1,724 | +1.71% | 56,200 | 819億3421万 | -1.65% |
| 11/08 | 1,712 | 1,738 | 1,695 | 1,695 | -0.99% | 42,500 | 805億5597万 | -3.58% |
| 11/07 | 1,719 | 1,751 | 1,696 | 1,712 | +0.12% | 64,900 | 813億6391万 | -2.84% |
| 11/06 | 1,715 | 1,746 | 1,707 | 1,710 | -0.12% | 84,200 | 812億6885万 | -3.28% |
| 11/05 | 1,683 | 1,721 | 1,641 | 1,712 | +2.82% | 73,400 | 813億6391万 | -3.28% |
| 11/01 | 1,648 | 1,678 | 1,629 | 1,665 | +0.67% | 69,600 | 791億3020万 | -6.2% |
| 10/31 | （IR情報）16:00 第1回無担保社債発行に関するお知らせ |
| 10/31 | 1,642 | 1,675 | 1,635 | 1,654 | +0.24% | 69,900 | 786億742万 | -7.23% |
| 10/30 | （IR情報）16:30 (訂正)「2025年3月期第2四半期(中間期)決算説明資料」の一部訂正について |
| 10/30 | （IR情報）14:00 2025年3月期第2四半期(中間期)決算説明資料 |
| 10/30 | （IR情報）14:00 2025年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 10/30 | 1,735 | 1,749 | 1,628 | 1,650 | -4.07% | 195,500 | 784億1732万 | -7.72% |
| 10/29 | 1,717 | 1,722 | 1,695 | 1,720 | +1.12% | 48,400 | 817億4411万 | -4.23% |
| 10/28 | 1,670 | 1,711 | 1,666 | 1,701 | +1.25% | 64,600 | 808億4112万 | -5.45% |
| 10/25 | 1,715 | 1,716 | 1,672 | 1,680 | -1.75% | 68,900 | 798億4309万 | -6.93% |
| 10/24 | 1,716 | 1,758 | 1,702 | 1,710 | -1.55% | 64,300 | 812億6885万 | -5.63% |
| 10/23 | 1,750 | 1,760 | 1,720 | 1,737 | -1.59% | 54,900 | 825億5205万 | -4.24% |
| 10/22 | 1,812 | 1,812 | 1,763 | 1,765 | -1.89% | 73,900 | 838億8277万 | -2.75% |
| 10/22 | （空売り報告）モルガン・スタンレーMUFG証券 292,962株（0.61%）+0.02% |
| 10/21 | 1,815 | 1,815 | 1,780 | 1,799 | -0.66% | 48,700 | 854億9864万 | -1.15% |
| 10/18 | （IR情報）16:00 社債に係る発行登録に関するお知らせ |
| 10/18 | （IR情報）15:30 2025年3月期第2四半期(中間期)連結決算速報値に関するお知らせ |
| 10/18 | 1,865 | 1,868 | 1,802 | 1,811 | -2.32% | 61,000 | 860億6895万 | -0.55% |
| 10/17 | 1,858 | 1,858 | 1,829 | 1,854 | +1.09% | 59,600 | 881億1255万 | +1.81% |
| 10/16 | 1,815 | 1,855 | 1,811 | 1,834 | -0.7% | 79,300 | 871億6204万 | +0.77% |
| 10/16 | （空売り報告）モルガン・スタンレーMUFG証券 284,562株（0.59%）-0.03% |
| 10/15 | 1,811 | 1,875 | 1,800 | 1,847 | +3.3% | 114,700 | 877億7987万 | +1.54% |
| 10/11 | 1,810 | 1,850 | 1,777 | 1,788 | -0.89% | 113,700 | 849億7586万 | -1.65% |
| 10/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 242,709株（0.51%）新規 |
| 10/10 | 1,806 | 1,812 | 1,784 | 1,804 | +0.84% | 60,500 | 857億3627万 | -0.93% |
| 10/09 | 1,789 | 1,798 | 1,769 | 1,789 | +1.19% | 91,600 | 850億2338万 | -2.03% |
| 10/08 | 1,844 | 1,848 | 1,762 | 1,768 | -5.66% | 175,100 | 840億2534万 | -3.55% |
| 10/07 | 1,868 | 1,903 | 1,852 | 1,874 | +2.4% | 109,000 | 890億6306万 | +1.63% |
| 10/04 | 1,829 | 1,870 | 1,828 | 1,830 | -0.22% | 55,500 | 869億7193万 | -1.08% |
| 10/03 | 1,844 | 1,868 | 1,831 | 1,834 | +1.66% | 87,300 | 871億6204万 | -1.29% |
| 10/02 | （IR情報）16:00 特別利益(投資有価証券売却益)の計上に関するお知らせ |
| 10/02 | 1,817 | 1,859 | 1,798 | 1,804 | -2.85% | 102,800 | 857億3627万 | -3.43% |
| 10/01 | 1,773 | 1,866 | 1,770 | 1,857 | +5.03% | 121,600 | 882億5513万 | -1.33% |
| 09/30 | （IR情報）15:30 アイザワ証券株式会社佐賀共栄銀行との会社分割(簡易吸収分割)契約の締結に関するお知らせ |
| 09/30 | 1,790 | 1,804 | 1,751 | 1,768 | -3.18% | 98,100 | 840億2534万 | -7% |
| 09/27 | 1,831 | 1,850 | 1,798 | 1,826 | -2.41% | 118,800 | 867億8183万 | -5.19% |
| 09/26 | 1,805 | 1,879 | 1,789 | 1,871 | +5.17% | 234,000 | 889億2048万 | -4% |
| 09/25 | 1,837 | 1,839 | 1,775 | 1,779 | -3.52% | 202,500 | 845億4812万 | -9.7% |
| 09/24 | 1,891 | 1,891 | 1,822 | 1,844 | +1.82% | 235,000 | 876億3729万 | -7.43% |
| 09/20 | （IR情報）15:30 中間配当(普通配当及び特別配当)予定に関するお知らせ |
| 09/20 | （5%ルール）三井住友トラスト・アセットマネジメント（1.39%）三井住友信託銀行（1.71%）日興アセットマネジメント（0.88%） |
| 09/20 | 1,890 | 1,898 | 1,779 | 1,811 | -2.11% | 943,100 | 860億6895万 | -10.12% |
| 09/19 | 1,858 | 1,869 | 1,830 | 1,850 | +0.82% | 164,100 | 879億2245万 | -9.09% |
| 09/19 | （空売り報告）Nomura Asset Management Singapore Limited 303,000株（0.63%）+0.13% |
| 09/19 | （空売り報告）モルガン・スタンレーMUFG証券 298,862株（0.62%）+0.03% |
| 09/18 | 1,802 | 1,847 | 1,802 | 1,835 | +3.61% | 123,700 | 872億956万 | -10.58% |
| 09/17 | 1,780 | 1,806 | 1,751 | 1,771 | -0.17% | 145,700 | 841億6792万 | -14.4% |
| 09/13 | 1,847 | 1,847 | 1,745 | 1,774 | -5.44% | 216,500 | 843億1050万 | -15.08% |
| 09/12 | 1,870 | 1,910 | 1,857 | 1,876 | +2.46% | 134,300 | 891億5811万 | -10.88% |
| 09/11 | 1,802 | 1,837 | 1,798 | 1,831 | +1.67% | 98,400 | 870億1946万 | -13.43% |
| 09/10 | 1,846 | 1,868 | 1,801 | 1,801 | -2.17% | 105,500 | 855億9369万 | -15.09% |
| 09/09 | 1,762 | 1,844 | 1,761 | 1,841 | +1.83% | 128,000 | 874億9471万 | -13.49% |
| 09/06 | 1,842 | 1,850 | 1,799 | 1,808 | -0.71% | 119,800 | 859億2637万 | -15.47% |
| 09/05 | 1,825 | 1,887 | 1,811 | 1,821 | -1.46% | 152,100 | 865億4420万 | -15.62% |
| 09/04 | 1,888 | 1,890 | 1,848 | 1,848 | -4.5% | 224,400 | 878億2739万 | -15.31% |
| 09/03 | 1,985 | 2,025 | 1,932 | 1,935 | -2.03% | 144,400 | 919億6213万 | -12.09% |
| 09/02 | 2,034 | 2,043 | 1,967 | 1,975 | -3.23% | 143,500 | 938億6315万 | -10.79% |
| 08/30 | 2,044 | 2,094 | 2,021 | 2,041 | +0.59% | 608,800 | 969億9984万 | -8.35% |
| 08/29 | 2,023 | 2,051 | 1,992 | 2,029 | +0.1% | 107,600 | 964億2954万 | -9.34% |
| 08/28 | 2,103 | 2,118 | 2,012 | 2,027 | -2.59% | 192,200 | 963億3449万 | -10.11% |
| 08/27 | 2,134 | 2,140 | 2,064 | 2,081 | -2.94% | 173,300 | 989億87万 | -8.45% |
| 08/26 | 2,301 | 2,312 | 2,110 | 2,144 | -8.57% | 214,500 | 1018億9499万 | -6.46% |
| 08/23 | 2,370 | 2,390 | 2,323 | 2,345 | -1.55% | 93,700 | 1114億4764万 | +1.34% |
| 08/22 | 2,409 | 2,487 | 2,320 | 2,382 | -0.83% | 134,900 | 1132億609万 | +2.1% |
| 08/21 | 2,380 | 2,439 | 2,380 | 2,402 | +0.33% | 94,200 | 1141億5660万 | +2.21% |
| 08/20 | 2,358 | 2,432 | 2,353 | 2,394 | +2.22% | 94,300 | 1137億7640万 | +0.8% |
| 08/19 | 2,353 | 2,437 | 2,335 | 2,342 | -2.54% | 110,200 | 1113億506万 | -2.13% |
| 08/16 | 2,426 | 2,519 | 2,393 | 2,403 | +3.98% | 202,900 | 1142億413万 | -0.37% |
| 08/15 | （IR情報）15:30 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 08/15 | 2,271 | 2,353 | 2,265 | 2,311 | +1.23% | 79,300 | 1098億3177万 | -4.94% |
| 08/15 | （空売り報告）Nomura Asset Management Singapore Limited 237,900株（0.5%）新規 |
| 08/14 | 2,300 | 2,338 | 2,235 | 2,283 | +0.53% | 108,200 | 1085億105万 | -6.89% |
| 08/13 | 2,298 | 2,308 | 2,195 | 2,271 | +0.31% | 162,700 | 1079億3074万 | -8.17% |
| 08/09 | 2,210 | 2,296 | 2,159 | 2,264 | +4.81% | 175,200 | 1075億9806万 | -9.19% |
| 08/08 | 2,082 | 2,231 | 2,042 | 2,160 | +1.31% | 193,300 | 1026億5540万 | -14.22% |
| 08/07 | 1,975 | 2,201 | 1,949 | 2,132 | +6.97% | 228,200 | 1013億2468万 | -16.19% |
| 08/06 | 2,039 | 2,127 | 1,935 | 1,993 | +1.74% | 259,000 | 947億1861万 | -22.36% |
| 08/05 | 2,015 | 2,108 | 1,945 | 1,959 | -7.38% | 387,100 | 931億274万 | -24.54% |
| 08/02 | 2,193 | 2,252 | 2,110 | 2,115 | -8.2% | 245,100 | 1005億1674万 | -19.4% |
| 08/01 | 2,400 | 2,418 | 2,300 | 2,304 | -3.92% | 163,400 | 1094億9909万 | -12.79% |
| 07/31 | 2,278 | 2,413 | 2,278 | 2,398 | +3.01% | 244,700 | 1139億6650万 | -9.51% |
| 07/30 | 2,210 | 2,385 | 2,195 | 2,328 | +3.01% | 215,700 | 1106億3971万 | -12.08% |
| 07/29 | （IR情報）14:00 アイザワ証券株式会社佐賀共栄銀行とのお客さまの証券口座に関する権利義務の承継に係る基本合意締結のお知らせ |
| 07/29 | （IR情報）14:00 2025年3月期第1四半期決算説明資料 |
| 07/29 | （IR情報）14:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/29 | 2,360 | 2,478 | 2,237 | 2,260 | -2.16% | 290,500 | 1074億796万 | -14.59% |
| 07/26 | 2,271 | 2,371 | 2,229 | 2,310 | -0.47% | 207,300 | 1097億8424万 | -12.86% |
| 07/25 | 2,415 | 2,482 | 2,313 | 2,321 | -5.34% | 240,300 | 1103億703万 | -12.45% |
| 07/24 | 2,434 | 2,530 | 2,407 | 2,452 | -0.85% | 216,800 | 1165億3289万 | -7.54% |
| 07/24 | （空売り報告）モルガン・スタンレーMUFG証券 282,862株（0.59%）-0.1% |
| 07/23 | 2,570 | 2,580 | 2,473 | 2,473 | -2.91% | 208,100 | 1175億3092万 | -6.5% |
| 07/22 | （IR情報）16:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 07/19 | （IR情報）15:30 2025年3月期第1四半期連結決算速報値に関するお知らせ |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
