8767 ウェブクルー

8767
2015/05/08
時価
156億円
PER
-倍
2010年以降
赤字-914.06倍
（2010-2015年）
PBR
3.02倍
2010年以降
赤字-3.65倍
（2010-2015年）
配当 予
1.43%
ROE
-%
ROA
-%
資料
Link

株価チャート

株価

5/8

前日 (5/7)
701
始値
701
高値
701
安値
701
終値 ±0%
701
出来高 -53.37%
23,500

乖離率

株価（5日）
移動平均値
0%
701
株価（25日）
移動平均値
0%
701
出来高（5日）
移動平均値
+23.95%
18,960

2014/12/08～2015/05/08

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
05/087017017017010%23,500156億187万0%17.692.91
05/07701701701701+0.14%50,400156億187万0%17.692.91
05/01700700700700-0.14%6,200155億7962万-0.14%17.662.9
04/307017017017010%8,000156億187万0%17.692.91
04/287017017017010%6,700156億187万0%17.692.91
04/277017017017010%16,100156億187万0%17.692.91
04/247017027017010%25,800156億187万0%17.692.91
04/237017027017010%16,800156億187万0%17.692.91
04/227017017017010%24,900156億187万0%17.692.91
04/217017027017010%8,500155億9851万0%17.692.91
04/207017027017010%17,500155億9851万0%17.692.91
04/17701702701701-0.14%30,100155億9851万0%17.692.91
04/16700702700702+0.29%8,600156億2076万+0.14%17.712.91
04/157007027007000%20,900155億7626万0%17.662.9
04/147007027007000%19,800155億7626万0%17.662.9
04/13700702700700-0.28%16,800155億7626万0%17.662.9
04/10700702700702+0.29%93,000156億2076万+0.29%17.712.91
04/097007017007000%33,500155億7626万0%17.662.9
04/087007017007000%8,600155億7626万0%17.662.9
04/077007017007000%11,700155億7626万0%17.662.9
04/067007016997000%7,000155億7626万0%17.662.9
04/037007017007000%17,100155億7626万0%17.662.9
04/02701702699700-0.14%36,700155億7626万0%17.662.9
04/01700702699701-0.14%10,600155億9851万+0.14%17.692.91
03/31699702699702+0.29%7,000156億2413万+0.29%-2.91
03/30699702699700+0.14%5,800155億7962万0%-2.9
03/27700702699699-0.71%48,300155億5736万-0.14%-2.9
03/26702704702704+0.43%30,500156億6864万+0.57%-2.92
03/25702702701701-0.14%11,700156億187万+0.14%-2.91
03/24700702700702+0.29%3,300156億2413万+0.29%-2.91
03/23700702700700-0.14%37,100155億7962万+0.14%-2.9
03/20700702700701+0.14%2,200156億187万+0.29%-2.91
03/197007026997000%21,200155億7962万+0.14%-2.9
03/186997016997000%18,100155億7962万+0.14%-2.9
03/176997006997000%13,800155億7962万+0.43%-2.9
03/166997006997000%14,800155億7962万+0.57%-2.9
03/137007026997000%9,900155億7962万+0.86%-2.9
03/126997006997000%12,100155億7962万+1.01%-2.9
03/116997016997000%18,400155億7962万+1.3%-2.9
03/10700701699700+0.14%13,700155億7962万+1.45%-2.9
03/09700701699699-0.14%16,700155億5736万+1.6%-2.9
03/06699702699700+0.14%11,500155億7962万+2.04%-2.9
03/057007016996990%24,500155億5736万+2.04%-2.9
03/04699700699699-0.14%5,100155億5736万+2.34%-2.9
03/036997006997000%3,300155億7962万+2.79%-2.9
03/026997006997000%8,600155億7962万+3.09%-2.9
02/27700701699700+0.14%15,800155億7962万+3.24%-2.9
02/26699700699699+0.14%48,600155億5736万+3.4%-2.9
02/25698699697698-0.14%23,900155億3510万+3.56%-2.89
02/24698699698699+0.14%5,500155億5736万+3.71%-2.9
02/236986996986980%61,400155億3510万+3.87%-2.89
02/20698702698698-0.29%74,500155億3510万+4.18%-2.89
02/19698701697700+0.43%35,200155億7962万+4.79%-2.9
02/18696699696697+0.14%7,300155億1285万+4.5%-2.89
02/17697699696696-0.14%41,100154億9059万+4.5%-2.89
02/166976986976970%9,000155億1285万+4.97%-2.89
02/13698698697697-0.29%65,600155億1285万+4.97%-2.89
02/12700702698699+6.55%78,100155億5736万+5.43%-2.9
02/10656662656656-0.46%12,600146億32万-0.91%-2.72
02/09657660654659-0.15%3,900146億6709万-0.75%-2.73
02/06663668658660-1.93%14,600146億8935万-0.75%-2.74
02/05655673655673+3.06%6,500149億7869万+0.9%-2.79
02/04656661653653-1.95%50,200145億3355万-2.25%-2.71
02/036566666536660%8,300148億2289万-0.45%-2.76
02/02653666653666+1.99%10,500148億2289万-0.45%-2.76
01/306536606536530%800145億3355万-2.25%-2.71
01/29656659652653-0.46%3,100145億3355万-2.39%-2.71
01/28655660655656+0.15%2,200146億32万-1.8%-2.72
01/27657665651655-0.46%8,700145億7807万-1.95%-2.72
01/26653664653658+0.92%4,200146億4484万-1.79%-2.73
01/23655661651652-1.21%3,300145億1130万-2.98%-2.7
01/226586636586600%1,500146億8935万-2.08%-2.74
01/21660660660660-2.51%200146億8935万-2.37%-2.74
01/20652677652677+3.99%6,800150億6771万0%-2.81
01/19656664650651-0.76%4,500144億8904万-4.12%-2.7
01/166566776566560%9,400146億32万-3.67%-2.72
01/15659660656656-1.65%5,500146億32万-3.95%-2.72
01/14657677657667+0.76%2,900148億4515万-2.49%-2.77
01/13666667661662-0.75%1,400147億3386万-3.5%-2.74
01/09693693667667-3.75%700148億4515万-2.91%-2.77
01/08656695656693+5.64%5,000154億2382万+0.58%-2.87
01/07679680656656-5.07%4,900146億32万-4.79%-2.72
01/06675700675691-0.58%3,700153億7931万0%-2.86
01/05700700692695-0.71%3,900154億6833万+0.58%-2.88
2014
12/30687700674700+0.43%14,300155億7626万+1.16%-2.77
12/29698698683697+0.29%7,100155億950万+0.72%-2.75
12/26663695663695+2.81%5,900154億6500万+0.43%-2.75
12/25662676662676+0.9%4,400150億4221万-2.31%-2.67
12/24653670653670+2.13%9,300149億870万-3.32%-2.65
12/22655660652656-0.3%8,300145億9718万-5.48%-2.59
12/19637664637658+2.81%18,700146億4168万-5.46%-2.6
12/18646661627640-3.03%35,000142億4115万-8.31%-2.53
12/17700701659660-5.85%14,700146億8618万-5.44%-2.61
12/16701702701701-0.14%41,000155億9851万+0.72%-2.77
12/15703703702702-0.14%388,600156億2076万+1.01%-2.77
12/12703704703703-0.14%81,000156億4301万+1.44%-2.78
12/117037047037040%22,500156億6526万+2.03%-2.78
12/10703704703704+0.14%22,100156億6526万+2.33%-2.78
12/09703704703703-0.14%50,900156億4301万+2.63%-2.78
12/08703704703704+0.14%68,900156億6526万+3.07%-2.78

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2008年
9月期		1
64,698
9/30
67,801
9/29
他46件		0
63,498
9/30
61,098
9/16		1,073,981,279
2,971
2/29		--+31.1%
2/28		-39.53%
10/10
2009年
9月期		0
73,399
9/30
75,902
9/29
他16件		0
70,999
9/30
70,999
9/8
他37件		182,913,001
506
5/28		--+23.38%
6/22		-13.38%
2/19
2010年
9月期		0
72,901
9/30
73,099
9/29
他16件		0
71,899
9/30
71,497
9/29
他25件		203,879,314
564
11/2		1907万991万+17.39%
3/23		-22.84%
11/18
2011年
9月期		293
585
9/30		0
147,999
9/26
138,998
9/14
他37件		928,663,045
2,569
3/7		203億8760万1288万+2307.27%
9/27		-22.45%
3/15
2012年
9月期		584
6/29		225
450
10/6		603,600
301,800
12/5		407億550万156億8276万+21.24%
12/2		-13.19%
6/4
2013年
9月期		709
9/24		426
4/2		1,794,200
4/22		494億1815万296億9271万+29.92%
5/8		-16.04%
2/27
2014年
9月期		833
2/20		522
8/11		694,900
2/13		174億6617万111億6067万+15.37%
2/13		-14.4%
8/14
2015年
3月期		704
3/26
12/12
他7件		580
10/2		4,031,500
11/13		156億6864万128億9386万+11.94%
11/13		-8.28%
12/18