| 2015 |
| 05/08 | 701 | 701 | 701 | 701 | 0% | 23,500 | 156億187万 | 0% |
| 05/07 | 701 | 701 | 701 | 701 | +0.14% | 50,400 | 156億187万 | 0% |
| 05/01 | 700 | 700 | 700 | 700 | -0.14% | 6,200 | 155億7962万 | -0.14% |
| 04/30 | 701 | 701 | 701 | 701 | 0% | 8,000 | 156億187万 | 0% |
| 04/28 | 701 | 701 | 701 | 701 | 0% | 6,700 | 156億187万 | 0% |
| 04/27 | 701 | 701 | 701 | 701 | 0% | 16,100 | 156億187万 | 0% |
| 04/24 | 701 | 702 | 701 | 701 | 0% | 25,800 | 156億187万 | 0% |
| 04/23 | 701 | 702 | 701 | 701 | 0% | 16,800 | 156億187万 | 0% |
| 04/22 | 701 | 701 | 701 | 701 | 0% | 24,900 | 156億187万 | 0% |
| 04/21 | 701 | 702 | 701 | 701 | 0% | 8,500 | 155億9851万 | 0% |
| 04/20 | 701 | 702 | 701 | 701 | 0% | 17,500 | 155億9851万 | 0% |
| 04/17 | 701 | 702 | 701 | 701 | -0.14% | 30,100 | 155億9851万 | 0% |
| 04/16 | 700 | 702 | 700 | 702 | +0.29% | 8,600 | 156億2076万 | +0.14% |
| 04/15 | 700 | 702 | 700 | 700 | 0% | 20,900 | 155億7626万 | 0% |
| 04/14 | 700 | 702 | 700 | 700 | 0% | 19,800 | 155億7626万 | 0% |
| 04/13 | 700 | 702 | 700 | 700 | -0.28% | 16,800 | 155億7626万 | 0% |
| 04/10 | 700 | 702 | 700 | 702 | +0.29% | 93,000 | 156億2076万 | +0.29% |
| 04/09 | 700 | 701 | 700 | 700 | 0% | 33,500 | 155億7626万 | 0% |
| 04/08 | 17:00 定款の一部変更及び全部取得条項付普通株式の取得に関する承認決議並びに全部取得条項付普通株式の取得に係る基準日設定に関するお知らせ |
| 04/08 | 700 | 701 | 700 | 700 | 0% | 8,600 | 155億7626万 | 0% |
| 04/07 | 700 | 701 | 700 | 700 | 0% | 11,700 | 155億7626万 | 0% |
| 04/06 | 700 | 701 | 699 | 700 | 0% | 7,000 | 155億7626万 | 0% |
| 04/03 | 15:00 転換社債型新株予約権付社債の繰上償還に関するお知らせ |
| 04/03 | 15:00 資本提携の解消に関するお知らせ |
| 04/03 | 700 | 701 | 700 | 700 | 0% | 17,100 | 155億7626万 | 0% |
| 04/02 | 701 | 702 | 699 | 700 | -0.14% | 36,700 | 155億7626万 | 0% |
| 04/01 | 700 | 702 | 699 | 701 | -0.14% | 10,600 | 155億9851万 | +0.14% |
| 03/31 | 699 | 702 | 699 | 702 | +0.29% | 7,000 | 156億2413万 | +0.29% |
| 03/30 | 699 | 702 | 699 | 700 | +0.14% | 5,800 | 155億7962万 | 0% |
| 03/27 | 700 | 702 | 699 | 699 | -0.71% | 48,300 | 155億5736万 | -0.14% |
| 03/26 | 702 | 704 | 702 | 704 | +0.43% | 30,500 | 156億6864万 | +0.57% |
| 03/25 | 702 | 702 | 701 | 701 | -0.14% | 11,700 | 156億187万 | +0.14% |
| 03/24 | 17:00 株主優待に関するお知らせ |
| 03/24 | 700 | 702 | 700 | 702 | +0.29% | 3,300 | 156億2413万 | +0.29% |
| 03/23 | 700 | 702 | 700 | 700 | -0.14% | 37,100 | 155億7962万 | +0.14% |
| 03/20 | 700 | 702 | 700 | 701 | +0.14% | 2,200 | 156億187万 | +0.29% |
| 03/19 | 700 | 702 | 699 | 700 | 0% | 21,200 | 155億7962万 | +0.14% |
| 03/18 | 699 | 701 | 699 | 700 | 0% | 18,100 | 155億7962万 | +0.14% |
| 03/17 | 699 | 700 | 699 | 700 | 0% | 13,800 | 155億7962万 | +0.43% |
| 03/16 | 699 | 700 | 699 | 700 | 0% | 14,800 | 155億7962万 | +0.57% |
| 03/13 | 700 | 702 | 699 | 700 | 0% | 9,900 | 155億7962万 | +0.86% |
| 03/12 | 699 | 700 | 699 | 700 | 0% | 12,100 | 155億7962万 | +1.01% |
| 03/11 | 699 | 701 | 699 | 700 | 0% | 18,400 | 155億7962万 | +1.3% |
| 03/10 | 700 | 701 | 699 | 700 | +0.14% | 13,700 | 155億7962万 | +1.45% |
| 03/09 | 700 | 701 | 699 | 699 | -0.14% | 16,700 | 155億5736万 | +1.6% |
| 03/06 | 699 | 702 | 699 | 700 | +0.14% | 11,500 | 155億7962万 | +2.04% |
| 03/05 | 700 | 701 | 699 | 699 | 0% | 24,500 | 155億5736万 | +2.04% |
| 03/04 | 699 | 700 | 699 | 699 | -0.14% | 5,100 | 155億5736万 | +2.34% |
| 03/03 | 699 | 700 | 699 | 700 | 0% | 3,300 | 155億7962万 | +2.79% |
| 03/02 | 699 | 700 | 699 | 700 | 0% | 8,600 | 155億7962万 | +3.09% |
| 02/27 | 700 | 701 | 699 | 700 | +0.14% | 15,800 | 155億7962万 | +3.24% |
| 02/26 | 699 | 700 | 699 | 699 | +0.14% | 48,600 | 155億5736万 | +3.4% |
| 02/25 | 698 | 699 | 697 | 698 | -0.14% | 23,900 | 155億3510万 | +3.56% |
| 02/24 | 698 | 699 | 698 | 699 | +0.14% | 5,500 | 155億5736万 | +3.71% |
| 02/23 | 698 | 699 | 698 | 698 | 0% | 61,400 | 155億3510万 | +3.87% |
| 02/20 | 698 | 702 | 698 | 698 | -0.29% | 74,500 | 155億3510万 | +4.18% |
| 02/19 | 698 | 701 | 697 | 700 | +0.43% | 35,200 | 155億7962万 | +4.79% |
| 02/18 | 696 | 699 | 696 | 697 | +0.14% | 7,300 | 155億1285万 | +4.5% |
| 02/17 | 697 | 699 | 696 | 696 | -0.14% | 41,100 | 154億9059万 | +4.5% |
| 02/16 | 697 | 698 | 697 | 697 | 0% | 9,000 | 155億1285万 | +4.97% |
| 02/13 | 698 | 698 | 697 | 697 | -0.29% | 65,600 | 155億1285万 | +4.97% |
| 02/12 | 700 | 702 | 698 | 699 | +6.55% | 78,100 | 155億5736万 | +5.43% |
| 02/10 | 16:00 平成27年9月期第1四半期決算短信〔日本基準〕(連結) |
| 02/10 | 16:00 決算期変更に伴う業績予想の修正及び配当予想の修正に関するお知らせ |
| 02/10 | 16:00 臨時株主総会及び普通株主による種類株主総会招集のための基準日設定に関するお知らせ |
| 02/10 | 16:00 定款の一部変更及び全部取得条項付普通株式の取得に関するお知らせ |
| 02/10 | 656 | 662 | 656 | 656 | -0.46% | 12,600 | 146億32万 | -0.91% |
| 02/09 | 657 | 660 | 654 | 659 | -0.15% | 3,900 | 146億6709万 | -0.75% |
| 02/06 | 663 | 668 | 658 | 660 | -1.93% | 14,600 | 146億8935万 | -0.75% |
| 02/05 | 655 | 673 | 655 | 673 | +3.06% | 6,500 | 149億7869万 | +0.9% |
| 02/04 | 656 | 661 | 653 | 653 | -1.95% | 50,200 | 145億3355万 | -2.25% |
| 02/03 | 656 | 666 | 653 | 666 | 0% | 8,300 | 148億2289万 | -0.45% |
| 02/02 | 653 | 666 | 653 | 666 | +1.99% | 10,500 | 148億2289万 | -0.45% |
| 01/30 | 653 | 660 | 653 | 653 | 0% | 800 | 145億3355万 | -2.25% |
| 01/29 | 656 | 659 | 652 | 653 | -0.46% | 3,100 | 145億3355万 | -2.39% |
| 01/28 | 655 | 660 | 655 | 656 | +0.15% | 2,200 | 146億32万 | -1.8% |
| 01/27 | 15:00 連結子会社の吸収合併(簡易合併・略式合併)に関するお知らせ |
| 01/27 | 657 | 665 | 651 | 655 | -0.46% | 8,700 | 145億7807万 | -1.95% |
| 01/26 | 653 | 664 | 653 | 658 | +0.92% | 4,200 | 146億4484万 | -1.79% |
| 01/23 | 655 | 661 | 651 | 652 | -1.21% | 3,300 | 145億1130万 | -2.98% |
| 01/22 | 658 | 663 | 658 | 660 | 0% | 1,500 | 146億8935万 | -2.08% |
| 01/21 | 660 | 660 | 660 | 660 | -2.51% | 200 | 146億8935万 | -2.37% |
| 01/20 | 652 | 677 | 652 | 677 | +3.99% | 6,800 | 150億6771万 | 0% |
| 01/19 | 656 | 664 | 650 | 651 | -0.76% | 4,500 | 144億8904万 | -4.12% |
| 01/16 | 656 | 677 | 656 | 656 | 0% | 9,400 | 146億32万 | -3.67% |
| 01/15 | 659 | 660 | 656 | 656 | -1.65% | 5,500 | 146億32万 | -3.95% |
| 01/14 | 657 | 677 | 657 | 667 | +0.76% | 2,900 | 148億4515万 | -2.49% |
| 01/13 | 666 | 667 | 661 | 662 | -0.75% | 1,400 | 147億3386万 | -3.5% |
| 01/09 | 693 | 693 | 667 | 667 | -3.75% | 700 | 148億4515万 | -2.91% |
| 01/08 | 656 | 695 | 656 | 693 | +5.64% | 5,000 | 154億2382万 | +0.58% |
| 01/07 | 679 | 680 | 656 | 656 | -5.07% | 4,900 | 146億32万 | -4.79% |
| 01/06 | 675 | 700 | 675 | 691 | -0.58% | 3,700 | 153億7931万 | 0% |
| 01/05 | 700 | 700 | 692 | 695 | -0.71% | 3,900 | 154億6833万 | +0.58% |
| 2014 |
| 12/30 | 687 | 700 | 674 | 700 | +0.43% | 14,300 | 155億7626万 | +1.16% |
| 12/29 | 698 | 698 | 683 | 697 | +0.29% | 7,100 | 155億950万 | +0.72% |
| 12/26 | 16:30 支配株主等に関する事項について |
| 12/26 | 663 | 695 | 663 | 695 | +2.81% | 5,900 | 154億6500万 | +0.43% |
| 12/25 | 18:30 決算期(事業年度の末日)の変更及び定款一部変更に関するお知らせ |
| 12/25 | 18:30 臨時株主総会招集のための基準日設定に関するお知らせ |
| 12/25 | 662 | 676 | 662 | 676 | +0.9% | 4,400 | 150億4221万 | -2.31% |
| 12/24 | 653 | 670 | 653 | 670 | +2.13% | 9,300 | 149億870万 | -3.32% |
| 12/22 | 655 | 660 | 652 | 656 | -0.3% | 8,300 | 145億9718万 | -5.48% |
| 12/19 | 17:00 株式会社ニュートン・フィナンシャル・コンサルティングによる当社株式等に対する公開買付けの結果、並びに親会社等及び主要株主の異動について |
| 12/19 | 637 | 664 | 637 | 658 | +2.81% | 18,700 | 146億4168万 | -5.46% |
| 12/18 | 646 | 661 | 627 | 640 | -3.03% | 35,000 | 142億4115万 | -8.31% |
| 12/17 | 700 | 701 | 659 | 660 | -5.85% | 14,700 | 146億8618万 | -5.44% |
| 12/16 | 701 | 702 | 701 | 701 | -0.14% | 41,000 | 155億9851万 | +0.72% |
| 12/15 | 703 | 703 | 702 | 702 | -0.14% | 388,600 | 156億2076万 | +1.01% |
| 12/12 | 703 | 704 | 703 | 703 | -0.14% | 81,000 | 156億4301万 | +1.44% |
| 12/11 | 703 | 704 | 703 | 704 | 0% | 22,500 | 156億6526万 | +2.03% |
| 12/10 | 703 | 704 | 703 | 704 | +0.14% | 22,100 | 156億6526万 | +2.33% |
| 12/09 | 703 | 704 | 703 | 703 | -0.14% | 50,900 | 156億4301万 | +2.63% |
| 12/08 | 703 | 704 | 703 | 704 | +0.14% | 68,900 | 156億6526万 | +3.07% |
