時価総額
- 2010年3月31日
- 12億6085万
- 2011年3月31日
- 10億1523万
- 2012年3月30日
- 14億822万
- 2013年3月29日
- 59億8374万
- 2014年3月31日
- 104億4513万
- 2015年3月31日
- 95億6474万
- 2016年3月31日
- 76億55万
- 2017年3月31日
- 167億3830万
- 2018年3月30日
- 241億6956万
- 2019年3月29日
- 145億2943万
- 2020年3月31日
- 101億9948万
- 2021年3月31日
- 126億1589万
- 2022年3月31日
- 103億5178万
- 2023年3月31日
- 73億3935万
2023/11/29～2024/04/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/25 | 387 | 390 | 386 | 386 | 0% | 19,900 | 66億7015万 | -3.98% | 11.5 | 1.78 |
| 04/24 | 388 | 389 | 383 | 386 | -1.28% | 38,900 | 66億7015万 | -4.22% | 11.5 | 1.78 |
| 04/23 | 388 | 395 | 388 | 391 | -0.51% | 19,700 | 67億5655万 | -3.46% | 11.65 | 1.8 |
| 04/22 | 385 | 393 | 382 | 393 | +3.42% | 17,600 | 67億9111万 | -3.44% | 11.71 | 1.81 |
| 04/19 | 392 | 392 | 375 | 380 | -3.06% | 72,100 | 65億6647万 | -6.86% | 11.32 | 1.75 |
| 04/18 | 391 | 396 | 391 | 392 | +0.26% | 18,800 | 67億7383万 | -4.39% | 11.68 | 1.81 |
| 04/17 | 401 | 401 | 390 | 391 | -1.51% | 57,600 | 67億5655万 | -4.87% | 11.65 | 1.8 |
| 04/16 | 404 | 405 | 396 | 397 | -1.73% | 35,700 | 68億6023万 | -3.87% | 11.83 | 1.83 |
| 04/15 | 414 | 414 | 403 | 404 | -1.46% | 58,500 | 69億8120万 | -2.42% | 12.04 | 1.86 |
| 04/12 | 410 | 416 | 408 | 410 | 0% | 21,600 | 70億8488万 | -1.44% | 12.22 | 1.89 |
| 04/11 | 414 | 415 | 410 | 410 | -0.97% | 19,500 | 70億8488万 | -1.44% | 12.22 | 1.89 |
| 04/10 | 409 | 423 | 409 | 414 | +2.22% | 87,600 | 71億5400万 | -0.72% | 12.34 | 1.91 |
| 04/09 | 405 | 408 | 404 | 405 | +0.5% | 20,100 | 69億9848万 | -2.64% | 12.07 | 1.87 |
| 04/08 | 401 | 405 | 400 | 403 | +0.75% | 10,000 | 69億6392万 | -3.13% | 12.01 | 1.86 |
| 04/05 | 400 | 404 | 399 | 400 | 0% | 16,800 | 69億1208万 | -3.85% | 11.92 | 1.84 |
| 04/04 | 400 | 406 | 400 | 400 | 0% | 18,900 | 69億1208万 | -3.85% | 11.92 | 1.84 |
| 04/03 | 400 | 406 | 396 | 400 | -0.74% | 42,000 | 69億1208万 | -3.85% | 11.92 | 1.84 |
| 04/02 | 407 | 407 | 400 | 403 | 0% | 40,400 | 69億6392万 | -3.36% | 12.01 | 1.86 |
| 04/01 | 410 | 410 | 403 | 403 | -1.23% | 27,000 | 69億6392万 | -3.36% | 12.01 | 1.86 |
| 03/29 | 408 | 411 | 406 | 408 | +0.74% | 21,700 | 70億5032万 | -2.16% | 12.16 | 1.88 |
| 03/28 | 413 | 413 | 400 | 405 | -2.41% | 31,700 | 69億9848万 | -2.88% | 12.07 | 1.87 |
| 03/27 | 414 | 416 | 413 | 415 | +0.48% | 22,900 | 71億7128万 | -0.72% | 12.37 | 1.91 |
| 03/26 | 414 | 415 | 410 | 413 | -0.48% | 29,700 | 71億3672万 | -1.2% | 12.31 | 1.9 |
| 03/25 | 421 | 421 | 415 | 415 | -1.89% | 49,300 | 71億7128万 | -0.72% | 12.37 | 1.91 |
| 03/22 | 424 | 428 | 417 | 423 | 0% | 58,400 | 73億952万 | +1.44% | 12.61 | 1.95 |
| 03/21 | 429 | 430 | 423 | 423 | -0.94% | 56,700 | 73億952万 | +1.44% | 12.61 | 1.95 |
| 03/19 | 426 | 432 | 426 | 427 | -0.47% | 37,600 | 73億7864万 | +2.15% | 12.73 | 1.97 |
| 03/18 | 434 | 436 | 423 | 429 | -0.23% | 55,000 | 74億1320万 | +2.63% | 12.79 | 1.98 |
| 03/15 | 430 | 432 | 427 | 430 | 0% | 14,800 | 74億3048万 | +2.63% | 12.82 | 1.98 |
| 03/14 | 431 | 432 | 427 | 430 | +0.47% | 17,500 | 74億3048万 | +2.38% | 12.82 | 1.98 |
| 03/13 | 436 | 436 | 424 | 428 | -0.93% | 29,500 | 73億9592万 | +1.42% | 12.76 | 1.97 |
| 03/12 | 423 | 437 | 421 | 432 | +2.37% | 61,700 | 74億6504万 | +2.13% | 12.87 | 1.99 |
| 03/11 | 440 | 441 | 422 | 422 | -4.95% | 93,800 | 72億9224万 | -0.71% | 12.58 | 1.95 |
| 03/08 | 425 | 445 | 421 | 444 | +4.47% | 151,700 | 76億7240万 | +4.23% | 13.23 | 2.05 |
| 03/07 | 423 | 429 | 418 | 425 | +1.43% | 93,400 | 73億4408万 | -0.47% | 12.67 | 1.96 |
| 03/06 | 409 | 422 | 403 | 419 | +3.71% | 93,300 | 72億4040万 | -2.33% | 12.49 | 1.93 |
| 03/05 | 392 | 408 | 387 | 404 | +2.8% | 107,400 | 69億8120万 | -6.26% | 12.04 | 1.86 |
| 03/04 | 405 | 406 | 387 | 393 | -2.48% | 130,800 | 67億9111万 | -9.24% | 11.71 | 1.81 |
| 03/01 | 411 | 411 | 403 | 403 | -0.98% | 41,800 | 69億6392万 | -7.57% | 12.01 | 1.86 |
| 02/29 | 411 | 411 | 405 | 407 | 0% | 13,500 | 70億3304万 | -7.08% | 12.13 | 1.88 |
| 02/28 | 406 | 410 | 405 | 407 | 0% | 26,000 | 70億3304万 | -7.5% | 12.13 | 1.88 |
| 02/27 | 408 | 409 | 403 | 407 | -0.49% | 30,700 | 70億3304万 | -8.13% | 12.13 | 1.88 |
| 02/26 | 410 | 410 | 405 | 409 | 0% | 25,300 | 70億6760万 | -8.09% | 12.19 | 1.89 |
| 02/22 | 413 | 415 | 407 | 409 | 0% | 20,300 | 70億6760万 | -8.5% | 12.19 | 1.89 |
| 02/21 | 421 | 421 | 405 | 409 | -2.39% | 32,100 | 70億6760万 | -8.91% | 12.19 | 1.89 |
| 02/20 | 420 | 429 | 414 | 419 | +0.24% | 61,500 | 72億4040万 | -7.1% | 12.49 | 1.93 |
| 02/19 | 410 | 418 | 402 | 418 | +2.45% | 64,600 | 72億2312万 | -7.73% | 12.46 | 1.93 |
| 02/16 | 404 | 412 | 401 | 408 | +3.03% | 64,100 | 70億5032万 | -10.33% | 12.16 | 1.88 |
| 02/15 | 413 | 413 | 395 | 396 | -7.04% | 160,200 | 68億4295万 | -13.54% | 11.8 | 1.83 |
| 02/14 | 440 | 440 | 422 | 426 | -3.18% | 56,700 | 73億6136万 | -7.59% | 12.7 | 1.96 |
| 02/13 | 461 | 461 | 429 | 440 | -1.79% | 85,800 | 76億328万 | -4.97% | 13.11 | 2.03 |
| 02/09 | 455 | 460 | 446 | 448 | -1.32% | 33,000 | 77億4152万 | -3.66% | 13.35 | 2.07 |
| 02/08 | 456 | 461 | 451 | 454 | -0.22% | 25,200 | 78億4521万 | -2.78% | 13.53 | 2.09 |
| 02/07 | 460 | 460 | 453 | 455 | -1.73% | 33,000 | 78億6249万 | -2.99% | 13.56 | 2.1 |
| 02/06 | 463 | 464 | 458 | 463 | -0.22% | 20,100 | 80億73万 | -1.49% | 13.8 | 2.14 |
| 02/05 | 464 | 464 | 460 | 464 | 0% | 24,500 | 80億1801万 | -1.49% | 13.83 | 2.14 |
| 02/02 | 467 | 467 | 462 | 464 | +0.22% | 10,500 | 80億1801万 | -1.69% | 13.83 | 2.14 |
| 02/01 | 466 | 466 | 460 | 463 | -0.86% | 24,500 | 80億73万 | -2.11% | 13.8 | 2.14 |
| 01/31 | 465 | 472 | 464 | 467 | +1.08% | 25,600 | 80億6985万 | -1.68% | 13.92 | 2.15 |
| 01/30 | 477 | 477 | 462 | 462 | -2.33% | 150,700 | 79億8345万 | -2.74% | 13.77 | 2.13 |
| 01/29 | 468 | 475 | 466 | 473 | +2.38% | 21,900 | 81億7353万 | -0.84% | 14.1 | 2.18 |
| 01/26 | 469 | 469 | 458 | 462 | -0.65% | 23,200 | 79億8345万 | -3.35% | 13.77 | 2.13 |
| 01/25 | 464 | 469 | 462 | 465 | +0.22% | 27,300 | 80億3529万 | -2.92% | 13.86 | 2.14 |
| 01/24 | 460 | 466 | 460 | 464 | +0.87% | 14,800 | 80億1801万 | -3.13% | 13.83 | 2.14 |
| 01/23 | 474 | 475 | 458 | 460 | -2.34% | 40,700 | 79億4889万 | -4.17% | 13.71 | 2.12 |
| 01/22 | 459 | 476 | 459 | 471 | +2.17% | 27,500 | 81億3897万 | -2.08% | 14.04 | 2.17 |
| 01/19 | 461 | 466 | 455 | 461 | +1.1% | 29,300 | 79億6617万 | -4.16% | 13.74 | 2.13 |
| 01/18 | 455 | 462 | 455 | 456 | +0.22% | 18,300 | 78億7977万 | -5.39% | 13.59 | 2.1 |
| 01/17 | 460 | 462 | 455 | 455 | -0.87% | 16,800 | 78億6249万 | -5.8% | 13.56 | 2.1 |
| 01/16 | 462 | 464 | 455 | 459 | -0.65% | 27,200 | 79億3161万 | -5.17% | 13.68 | 2.12 |
| 01/15 | 467 | 471 | 461 | 462 | -1.07% | 47,700 | 79億8345万 | -4.74% | 13.77 | 2.13 |
| 01/12 | 477 | 478 | 464 | 467 | -2.91% | 54,000 | 80億6985万 | -3.71% | 13.92 | 2.15 |
| 01/11 | 486 | 486 | 475 | 481 | -0.21% | 33,000 | 83億1177万 | -1.03% | 14.33 | 2.22 |
| 01/10 | 485 | 485 | 481 | 482 | -1.23% | 20,800 | 83億2905万 | -0.82% | 14.36 | 2.22 |
| 01/09 | 495 | 497 | 475 | 488 | -0.2% | 50,600 | 84億3273万 | +0.41% | 14.54 | 2.25 |
| 01/05 | 493 | 494 | 485 | 489 | -1.41% | 18,400 | 84億5001万 | +0.82% | 14.57 | 2.25 |
| 01/04 | 500 | 500 | 488 | 496 | -0.6% | 22,200 | 85億7097万 | +2.69% | 14.78 | 2.29 |
| 2023 | ||||||||||
| 12/29 | 488 | 499 | 485 | 499 | +2.25% | 22,700 | 86億2281万 | +3.53% | 14.87 | 2.3 |
| 12/28 | 481 | 495 | 477 | 488 | +1.04% | 22,400 | 84億3273万 | +1.46% | 14.54 | 2.25 |
| 12/27 | 491 | 492 | 476 | 483 | -1.63% | 38,700 | 83億4633万 | +0.84% | 14.39 | 2.23 |
| 12/26 | 490 | 497 | 489 | 491 | +0.41% | 15,500 | 84億8457万 | +2.72% | 14.63 | 2.26 |
| 12/25 | 491 | 500 | 488 | 489 | -0.81% | 19,800 | 84億5001万 | +2.52% | 14.57 | 2.25 |
| 12/22 | 487 | 497 | 487 | 493 | +1.65% | 26,200 | 85億1913万 | +3.57% | 14.69 | 2.27 |
| 12/21 | 492 | 494 | 485 | 485 | -2.81% | 24,400 | 83億8089万 | +2.32% | 14.45 | 2.24 |
| 12/20 | 498 | 507 | 495 | 499 | 0% | 50,300 | 86億2281万 | +5.5% | 14.87 | 2.3 |
| 12/19 | 482 | 499 | 480 | 499 | +3.53% | 38,700 | 86億2281万 | +5.94% | 14.87 | 2.3 |
| 12/18 | 481 | 488 | 478 | 482 | +0.21% | 24,000 | 83億2905万 | +2.77% | 14.36 | 2.22 |
| 12/15 | 478 | 485 | 478 | 481 | +0.63% | 16,500 | 83億1177万 | +2.78% | 14.33 | 2.22 |
| 12/14 | 490 | 493 | 475 | 478 | -1.85% | 29,400 | 82億5993万 | +2.14% | 14.25 | 2.2 |
| 12/13 | 475 | 495 | 475 | 487 | +2.1% | 39,500 | 84億1545万 | +4.28% | 14.51 | 2.25 |
| 12/12 | 494 | 497 | 475 | 477 | -2.85% | 27,500 | 82億4265万 | +2.8% | 14.22 | 2.2 |
| 12/11 | 481 | 503 | 481 | 491 | +2.72% | 49,500 | 84億8457万 | +6.28% | 14.63 | 2.26 |
| 12/08 | 478 | 480 | 471 | 478 | -1.04% | 40,600 | 82億5993万 | +3.91% | 14.25 | 2.2 |
| 12/07 | 478 | 483 | 475 | 483 | +0.63% | 18,200 | 83億4633万 | +5.69% | 14.39 | 2.23 |
| 12/06 | 468 | 482 | 468 | 480 | +2.35% | 20,600 | 82億9449万 | +5.49% | 14.31 | 2.21 |
| 12/05 | 479 | 487 | 469 | 469 | -2.29% | 31,400 | 81億441万 | +3.76% | 13.98 | 2.16 |
| 12/04 | 479 | 488 | 471 | 480 | -0.83% | 57,300 | 82億9449万 | +6.67% | 14.31 | 2.21 |
| 12/01 | 493 | 511 | 480 | 484 | -0.62% | 201,800 | 83億6361万 | +8.28% | 14.42 | 2.23 |
| 11/30 | 458 | 487 | 458 | 487 | +7.98% | 158,200 | 84億1545万 | +9.68% | 14.51 | 2.25 |
| 11/29 | 453 | 454 | 449 | 451 | -1.31% | 21,200 | 77億9337万 | +2.04% | 13.44 | 2.08 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 92 9,200 4/7 | 42 4,150 11/13 | 41,000 410 9/8 | - | - | 12億6085万 3/31 |
| 2011年 3月期 | 107 10,720 4/2 | 51 5,060 3/16 | 254,000 2,540 4/2 | 17億5536万 | 8億2855万 | 10億1523万 3/31 |
| 2012年 3月期 | 97 9,650 3/29 | 46 4,660 12/19 4,625 12/5 他2件 | 347,000 3,470 2/21 | 15億8015万 | 7億5405万 | 14億822万 3/30 |
| 2013年 3月期 | 457 45,700 3/8 45,700 3/7 | 64 6,410 5/15 | 972,000 9,720 8/30 | 74億8323万 | 10億4961万 | 59億8374万 3/29 |
| 2014年 3月期 | 1,225 2,450 1/27 | 175 17,500 6/27 17,500 6/26 | 2,838,400 1,419,200 12/17 | 207億764万 | 28億6557万 | 104億4513万 3/31 |
| 2015年 3月期 | 1,021 2,041 6/19 | 416 832 5/12 | 2,094,400 1,047,200 6/19 | 172億7645万 | 70億4263万 | 95億6474万 3/31 |
| 2016年 3月期 | 920 1,839 11/24 | 424 848 3/23 | 382,400 191,200 12/1 | 157億542万 | 72億4208万 | 76億55万 3/31 |
| 2017年 3月期 | 1,017 3/30 | 392 783 8/25 | 888,600 444,300 2/8 | 173億7076万 | 66億8697万 | 167億3830万 3/31 |
| 2018年 3月期 | 1,558 7/25 | 702 4/13 | 1,206,400 2/8 | 266億1437万 | 119億9044万 | 241億6956万 3/30 |
| 2019年 3月期 | 1,576 4/11 | 833 1/4 | 485,900 5/17 | 270億349万 | 143億1843万 | 145億2943万 3/29 |
| 2020年 3月期 | 1,136 12/19 | 477 3/19 | 191,400 10/8 | 195億8304万 | 82億2500万 | 101億9948万 3/31 |
| 2021年 3月期 | 969 6/10 | 553 4/3 | 219,800 4/27 | 167億866万 | 95億3548万 | 126億1589万 3/31 |
| 2022年 3月期 | 1,228 6/23 | 541 3/8 | 503,400 6/8 | 212億2008万 | 93億4858万 | 103億5178万 3/31 |
| 2023年 3月期 | 627 4/5 | 357 1/5 | 1,576,100 7/12 | 108億3468万 | 61億6903万 | 73億3935万 3/31 |
| 最新 | 386 2024/4/25 | 19,900 | 66億7015万 | |||