PBR
- 2010年3月31日
- 1.16倍
- 2011年3月31日
- 0.94倍
- 2012年3月30日
- 1.22倍
- 2013年3月29日
- 4.42倍
- 2014年3月31日
- 7.15倍
- 2015年3月31日
- 6.01倍
- 2016年3月31日
- 4.41倍
- 2017年3月31日
- 7.96倍
- 2018年3月30日
- 9.25倍
- 2019年3月29日
- 5.15倍
- 2020年3月31日
- 3.09倍
- 2021年3月31日
- 3.46倍
- 2022年3月31日
- 3.07倍
- 2023年3月31日
- 2.05倍
- 2024年3月29日
- 1.73倍
2024/04/30~2024/09/24
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
09/24 | 577 | 577 | 561 | 563 | -2.43% | 19,600 | 97億2875万 | +1.08% | 15.49 | 2.53 |
09/20 | 564 | 582 | 564 | 577 | +2.49% | 48,100 | 99億7067万 | +3.78% | 15.88 | 2.59 |
09/19 | 560 | 573 | 560 | 563 | +0.72% | 43,300 | 97億2875万 | +1.62% | 15.49 | 2.53 |
09/18 | 547 | 562 | 547 | 559 | +2.57% | 31,400 | 96億5963万 | +1.27% | 15.38 | 2.51 |
09/17 | 545 | 547 | 538 | 545 | 0% | 14,700 | 94億1770万 | -1.09% | 15 | 2.45 |
09/13 | 548 | 548 | 543 | 545 | -0.37% | 13,000 | 94億1770万 | -1.09% | 15 | 2.45 |
09/12 | 548 | 551 | 543 | 547 | +1.67% | 28,800 | 94億5226万 | -0.73% | 15.05 | 2.46 |
09/11 | 542 | 544 | 530 | 538 | -0.37% | 52,400 | 92億9674万 | -2.18% | 14.81 | 2.42 |
09/10 | 542 | 543 | 536 | 540 | +1.5% | 33,400 | 93億3130万 | -1.82% | 14.86 | 2.43 |
09/09 | 537 | 537 | 522 | 532 | -2.74% | 53,400 | 91億9306万 | -2.74% | 14.64 | 2.39 |
09/06 | 557 | 557 | 541 | 547 | -0.91% | 22,600 | 94億5226万 | -0.18% | 15.05 | 2.46 |
09/05 | 537 | 562 | 535 | 552 | +3.56% | 88,100 | 95億3867万 | +0.55% | 15.19 | 2.48 |
09/04 | 557 | 560 | 533 | 533 | -8.26% | 129,400 | 92億1034万 | -3.09% | 14.67 | 2.39 |
09/03 | 578 | 582 | 576 | 581 | +2.11% | 30,300 | 100億3979万 | +5.44% | 15.99 | 2.61 |
09/02 | 582 | 582 | 568 | 569 | -2.07% | 42,100 | 98億3243万 | +3.45% | 15.66 | 2.56 |
08/30 | 567 | 588 | 567 | 581 | +2.47% | 36,800 | 100億3979万 | +5.64% | 15.99 | 2.61 |
08/29 | 588 | 588 | 566 | 567 | -3.57% | 49,500 | 97億9787万 | +3.28% | 15.6 | 2.55 |
08/28 | 609 | 609 | 582 | 588 | -2.81% | 62,100 | 101億6075万 | +7.1% | 16.18 | 2.64 |
08/27 | 585 | 605 | 581 | 605 | +3.95% | 152,000 | 104億5452万 | +10.4% | 16.65 | 2.72 |
08/26 | 574 | 582 | 573 | 582 | +2.28% | 52,600 | 100億5707万 | +6.59% | 16.02 | 2.61 |
08/23 | 572 | 572 | 561 | 569 | -0.52% | 43,800 | 98億3243万 | +4.4% | 15.66 | 2.56 |
08/22 | 534 | 572 | 532 | 572 | +7.52% | 64,700 | 98億8427万 | +4.95% | 15.74 | 2.57 |
08/21 | 530 | 538 | 524 | 532 | -0.19% | 53,800 | 91億9306万 | -2.21% | 14.64 | 2.39 |
08/20 | 522 | 533 | 514 | 533 | +3.5% | 48,900 | 92億1034万 | -2.2% | 14.67 | 2.39 |
08/19 | 520 | 522 | 507 | 515 | -2.28% | 53,500 | 88億9930万 | -5.5% | 14.17 | 2.31 |
08/16 | 527 | 539 | 518 | 527 | +0.96% | 74,800 | 91億666万 | -3.48% | 14.5 | 2.37 |
08/15 | 526 | 529 | 519 | 522 | -0.57% | 39,500 | 90億2026万 | -4.4% | 14.37 | 2.34 |
08/14 | 520 | 532 | 507 | 525 | +0.96% | 77,500 | 90億7210万 | -3.85% | 14.45 | 2.36 |
08/13 | 535 | 548 | 505 | 520 | -6.31% | 150,600 | 89億8570万 | -4.94% | 14.31 | 2.34 |
08/09 | 545 | 577 | 543 | 555 | +2.97% | 72,000 | 95億9051万 | +1.46% | 15.27 | 2.49 |
08/08 | 523 | 545 | 523 | 539 | +1.13% | 59,500 | 93億1402万 | -1.28% | 14.83 | 2.42 |
08/07 | 519 | 545 | 505 | 533 | +1.52% | 115,300 | 92億1034万 | -2.38% | 14.67 | 2.39 |
08/06 | 547 | 567 | 513 | 525 | +9.6% | 131,700 | 90億7210万 | -3.67% | 14.45 | 2.36 |
08/05 | 511 | 535 | 449 | 479 | -11.46% | 367,300 | 82億7721万 | -12.27% | 13.18 | 2.15 |
08/02 | 551 | 563 | 532 | 541 | -5.25% | 218,500 | 93億4858万 | -0.92% | 14.89 | 2.43 |
08/01 | 579 | 589 | 568 | 571 | -1.38% | 133,100 | 98億6699万 | +4.77% | 15.71 | 2.56 |
07/31 | 554 | 579 | 546 | 579 | +3.95% | 69,900 | 100億523万 | +7.02% | 15.93 | 2.6 |
07/30 | 575 | 575 | 555 | 557 | -2.62% | 141,500 | 96億2507万 | +3.53% | 15.33 | 2.5 |
07/29 | 570 | 581 | 566 | 572 | +1.24% | 71,500 | 98億8427万 | +6.92% | 15.74 | 2.57 |
07/26 | 552 | 572 | 551 | 565 | +2.54% | 54,300 | 97億6331万 | +6.2% | 15.55 | 2.54 |
07/25 | 557 | 564 | 550 | 551 | -2.82% | 83,100 | 95億2139万 | +4.16% | 15.16 | 2.47 |
07/24 | 572 | 573 | 560 | 567 | -0.7% | 72,000 | 97億9787万 | +7.59% | 15.6 | 2.55 |
07/23 | 555 | 572 | 555 | 571 | +3.07% | 80,000 | 98億6699万 | +8.97% | 15.71 | 2.56 |
07/22 | 558 | 560 | 551 | 554 | +0.54% | 61,900 | 95億7323万 | +6.33% | 15.25 | 2.49 |
07/19 | 557 | 557 | 547 | 551 | -1.08% | 40,800 | 95億2139万 | +6.17% | 15.16 | 2.47 |
07/18 | 556 | 559 | 552 | 557 | -0.36% | 33,400 | 96億2507万 | +7.74% | 15.33 | 2.5 |
07/17 | 551 | 562 | 551 | 559 | +2.57% | 66,800 | 96億5963万 | +8.54% | 15.38 | 2.51 |
07/16 | 553 | 555 | 545 | 545 | -0.91% | 25,700 | 94億1770万 | +6.45% | 15 | 2.45 |
07/12 | 530 | 555 | 530 | 550 | +2.8% | 109,700 | 95億411万 | +7.84% | 15.14 | 2.47 |
07/11 | 523 | 540 | 523 | 535 | +2.29% | 54,900 | 92億4490万 | +5.52% | 14.72 | 2.4 |
07/10 | 525 | 539 | 518 | 523 | -0.38% | 83,400 | 90億3754万 | +3.36% | 14.39 | 2.35 |
07/09 | 540 | 544 | 525 | 525 | -2.6% | 70,300 | 90億7210万 | +4.17% | 14.45 | 2.36 |
07/08 | 539 | 547 | 535 | 539 | +0.94% | 86,200 | 93億1402万 | +7.37% | 14.83 | 2.42 |
07/05 | 530 | 539 | 530 | 534 | +0.75% | 45,700 | 92億2762万 | +7.01% | 14.7 | 2.4 |
07/04 | 534 | 535 | 527 | 530 | -0.38% | 31,700 | 91億5850万 | +6.64% | 14.59 | 2.38 |
07/03 | 522 | 535 | 521 | 532 | +1.92% | 62,400 | 91億9306万 | +7.47% | 14.64 | 2.39 |
07/02 | 532 | 532 | 522 | 522 | -2.06% | 46,100 | 90億2026万 | +6.1% | 14.37 | 2.34 |
07/01 | 499 | 539 | 497 | 533 | +7.24% | 234,700 | 92億1034万 | +8.78% | 14.67 | 2.39 |
06/28 | 496 | 497 | 492 | 497 | +0.2% | 13,600 | 85億8825万 | +2.05% | 13.68 | 2.26 |
06/27 | 499 | 501 | 493 | 496 | +0.81% | 54,600 | 85億7097万 | +2.06% | 13.65 | 2.25 |
06/26 | 491 | 493 | 486 | 492 | +0.41% | 17,600 | 85億185万 | +1.65% | 13.54 | 2.23 |
06/25 | 491 | 493 | 484 | 490 | -0.2% | 29,200 | 84億6729万 | +1.45% | 13.48 | 2.22 |
06/24 | 486 | 495 | 486 | 491 | +1.03% | 25,000 | 84億8457万 | +1.87% | 13.51 | 2.23 |
06/21 | 485 | 499 | 485 | 486 | -0.41% | 41,400 | 83億9817万 | +1.04% | 13.37 | 2.21 |
06/20 | 494 | 494 | 485 | 488 | -2.4% | 49,400 | 84億3273万 | +2.09% | 13.43 | 2.22 |
06/19 | 498 | 501 | 492 | 500 | 0% | 34,900 | 86億4010万 | +5.26% | 13.76 | 2.27 |
06/18 | 503 | 507 | 500 | 500 | -0.6% | 20,500 | 86億4010万 | +6.16% | 13.76 | 2.27 |
06/17 | 511 | 511 | 501 | 503 | -0.98% | 54,600 | 86億9194万 | +7.71% | 13.84 | 2.28 |
06/14 | 497 | 514 | 497 | 508 | +2.01% | 62,800 | 87億7834万 | +9.72% | 13.98 | 2.31 |
06/13 | 494 | 500 | 488 | 498 | +1.84% | 34,800 | 86億553万 | +8.73% | 13.7 | 2.26 |
06/12 | 497 | 500 | 489 | 489 | -1.61% | 41,700 | 84億5001万 | +7.71% | 13.46 | 2.22 |
06/11 | 488 | 504 | 488 | 497 | +2.05% | 74,300 | 85億8825万 | +10.44% | 13.68 | 2.26 |
06/10 | 492 | 507 | 487 | 487 | -0.81% | 78,700 | 84億1545万 | +9.19% | 13.4 | 2.21 |
06/07 | 491 | 493 | 479 | 491 | -0.61% | 42,600 | 84億8457万 | +11.34% | 13.51 | 2.23 |
06/06 | 483 | 497 | 479 | 494 | +3.56% | 68,500 | 85億3641万 | +13.04% | 13.59 | 2.24 |
06/05 | 482 | 485 | 474 | 477 | -1.45% | 31,200 | 82億4265万 | +10.42% | 13.13 | 2.17 |
06/04 | 468 | 484 | 468 | 484 | +3.42% | 62,500 | 83億6361万 | +13.08% | 13.32 | 2.2 |
06/03 | 475 | 480 | 468 | 468 | -1.06% | 67,300 | 80億8713万 | +10.38% | 12.88 | 2.12 |
05/31 | 466 | 474 | 466 | 473 | +0.85% | 37,500 | 81億7353万 | +12.35% | 13.02 | 2.15 |
05/30 | 459 | 469 | 457 | 469 | +0.86% | 41,900 | 81億441万 | +12.47% | 12.91 | 2.13 |
05/29 | 467 | 471 | 464 | 465 | -0.64% | 27,700 | 80億3529万 | +12.32% | 12.8 | 2.11 |
05/28 | 462 | 474 | 461 | 468 | +1.3% | 49,200 | 80億8713万 | +13.87% | 12.88 | 2.12 |
05/27 | 464 | 468 | 459 | 462 | -2.12% | 63,800 | 79億8345万 | +13.24% | 12.71 | 2.1 |
05/24 | 453 | 477 | 449 | 472 | +3.74% | 122,400 | 81億5625万 | +16.54% | 12.99 | 2.14 |
05/23 | 461 | 462 | 454 | 455 | -1.52% | 45,900 | 78億6249万 | +13.18% | 12.52 | 2.07 |
05/22 | 456 | 468 | 456 | 462 | +0.87% | 74,600 | 79億8345万 | +15.5% | 12.71 | 2.1 |
05/21 | 470 | 484 | 458 | 458 | -2.35% | 213,100 | 79億1433万 | +15.08% | 12.6 | 2.08 |
05/20 | 453 | 473 | 448 | 469 | +14.67% | 795,900 | 81億441万 | +18.43% | 12.91 | 2.13 |
05/17 | 411 | 415 | 406 | 409 | -1.45% | 21,700 | 70億6760万 | +3.81% | 11.26 | 1.86 |
05/16 | 418 | 418 | 408 | 415 | +0.48% | 41,700 | 71億7128万 | +5.33% | 11.42 | 1.88 |
05/15 | 409 | 424 | 405 | 413 | +4.56% | 143,800 | 71億3672万 | +5.09% | 11.37 | 1.87 |
05/14 | 393 | 395 | 386 | 395 | +1.8% | 28,800 | 68億2567万 | +0.51% | 10.87 | 1.79 |
05/13 | 395 | 395 | 385 | 388 | -0.51% | 25,700 | 67億471万 | -1.27% | 10.68 | 1.76 |
05/10 | 393 | 396 | 383 | 390 | -0.51% | 65,900 | 67億3927万 | -0.76% | 10.73 | 1.77 |
05/09 | 395 | 397 | 392 | 392 | +0.26% | 19,600 | 67億7383万 | -0.51% | 10.79 | 1.78 |
05/08 | 394 | 397 | 388 | 391 | 0% | 33,900 | 67億5655万 | -0.76% | 10.76 | 1.77 |
05/07 | 393 | 395 | 386 | 391 | +1.56% | 41,600 | 67億5655万 | -1.01% | 10.76 | 1.77 |
05/02 | 372 | 388 | 369 | 385 | +4.05% | 49,700 | 66億5287万 | -2.78% | 10.6 | 1.75 |
05/01 | 380 | 381 | 370 | 370 | -2.12% | 53,800 | 63億9367万 | -6.8% | 10.18 | 1.68 |
04/30 | 377 | 382 | 377 | 378 | +0.27% | 34,900 | 65億3191万 | -5.26% | 10.4 | 1.72 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 3月期 | 92 9,200 4/7 | 42 4,150 11/13 | 41,000 410 9/8 | 10.54 | 4.75 | 1.38 | 0.62 | - | - | 1.16倍 3/31 |
2011年 3月期 | 107 10,720 4/2 | 51 5,060 3/16 | 254,000 2,540 4/2 | 45.42 | 21.44 | 1.63 | 0.77 | 17億5536万 | 8億2855万 | 0.94倍 3/31 |
2012年 3月期 | 97 9,650 3/29 | 46 4,660 12/19 4,625 12/5 他2件 | 347,000 3,470 2/21 | 17.05 | 8.14 | 1.37 | 0.65 | 15億8015万 | 7億5405万 | 1.22倍 3/30 |
2013年 3月期 | 457 45,700 3/8 45,700 3/7 | 64 6,410 5/15 | 972,000 9,720 8/30 | 44.03 | 6.18 | 5.61 | 0.79 | 73億9247万 | 10億4961万 | 4.42倍 3/29 |
2014年 3月期 | 1,225 2,450 1/27 | 175 17,500 6/27 17,500 6/26 | 2,838,400 1,419,200 12/17 | 164.87 | 23.55 | 14.2 | 2.03 | 207億764万 | 29億876万 | 7.15倍 3/31 |
2015年 3月期 | 1,021 2,041 6/19 | 416 832 5/12 | 2,094,400 1,047,200 6/19 | 109.5 | 44.64 | 10.95 | 4.46 | 172億7645万 | 70億4263万 | 6.01倍 3/31 |
2016年 3月期 | 920 1,839 11/24 | 424 848 3/23 | 382,400 191,200 12/1 | 95.58 | 44.07 | 9.12 | 4.21 | 157億542万 | 72億4208万 | 4.41倍 3/31 |
2017年 3月期 | 1,017 3/30 | 392 783 8/25 | 888,600 444,300 2/8 | 40.96 | 15.77 | 8.26 | 3.18 | 173億7076万 | 66億8697万 | 7.96倍 3/31 |
2018年 3月期 | 1,558 7/25 | 702 4/13 | 1,206,400 2/8 | 47.18 | 21.26 | 10.23 | 4.61 | 266億1437万 | 119億9044万 | 9.25倍 3/30 |
2019年 3月期 | 1,576 4/11 | 833 1/4 | 485,900 5/17 | 43.6 | 23.04 | 9.45 | 5 | 270億349万 | 143億1843万 | 5.15倍 3/29 |
2020年 3月期 | 1,136 12/19 | 477 3/19 | 191,400 10/8 | 30.1 | 12.64 | 5.83 | 2.45 | 195億8304万 | 82億2500万 | 3.09倍 3/31 |
2021年 3月期 | 969 6/10 | 553 4/3 | 219,800 4/27 | 33.13 | 18.91 | 4.52 | 2.58 | 167億866万 | 95億3548万 | 3.46倍 3/31 |
2022年 3月期 | 1,228 6/23 | 541 3/8 | 503,400 6/8 | 101.74 | 44.82 | 6.07 | 2.67 | 212億2008万 | 93億4858万 | 3.07倍 3/31 |
2023年 3月期 | 627 4/5 | 357 1/5 | 1,576,100 7/12 | 27.69 | 15.77 | 2.91 | 1.66 | 108億3468万 | 61億6903万 | 2.05倍 3/31 |
2024年 3月期 | 665 6/21 | 387 3/5 3/4 | 407,900 5/22 | 21.95 | 12.77 | 2.82 | 1.64 | 114億9133万 | 66億8743万 | 1.73倍 3/29 |
最新 | 563 2024/9/24 | 19,600 | 15.49 予想 | 2.53 実績 | 97億2875万 | - |