8771 イー・ギャランティ

8771
2024/07/16
時価
692億円
PER 予
20.07倍
2010年以降
6.11-67.38倍
(2010-2024年)
PBR
3.12倍
2010年以降
0.91-10.72倍
(2010-2024年)
配当 予
2.55%
ROE 予
15.55%
ROA 予
11.46%
資料
Link
CSV,JSON

時価総額

2010年3月31日
47億5151万
2011年3月31日
39億1110万
2012年3月30日
38億3640万
2013年3月29日
202億5027万
2014年3月31日
232億1533万
2015年3月31日
195億6481万
2016年3月31日
257億4194万
2017年3月31日
257億6382万
2018年3月30日
456億4104万
2019年3月29日
469億6812万
2020年3月31日
672億42万
2021年3月31日
954億3514万
2022年3月31日
960億7697万
2023年3月31日
1032億3883万
2024年3月29日
854億5730万

2024/02/20~2024/07/16

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
07/161,4581,4661,4451,452-0.89%207,100692億4602万+3.13%20.073.12
07/121,4481,4861,4381,465+0.14%223,800698億6599万+4.49%20.253.15
07/111,4081,4801,4061,463+4.65%451,700697億7061万+4.95%20.223.15
07/101,3941,3991,3821,398-0.64%228,200666億7075万+0.72%19.323.01
07/091,4081,4231,3971,407-0.35%197,700670億9997万+1.52%19.453.03
07/081,4161,4201,4031,412+0.07%130,200673億3842万+2.02%19.523.04
07/051,4411,4411,4001,411-2.08%227,300672億9073万+2.17%19.53.03
07/041,4501,4551,4341,441-0.62%128,700687億2143万+4.57%19.923.1
07/031,4341,4541,4321,450+0.55%101,700691億5064万+5.61%20.043.12
07/021,4551,4721,4321,442-0.96%229,600687億6912万+5.41%19.933.1
07/011,4701,4701,4491,456+0.41%128,600694億3678万+6.74%20.133.13
06/281,4551,4641,4451,4500%179,200691億5064万+6.62%20.043.12
06/271,4191,4501,4061,450+2.04%204,000691億5064万+6.85%20.043.12
06/261,4201,4251,4111,421-0.35%155,200677億6763万+4.95%19.643.06
06/251,4211,4361,4181,426+0.07%229,000680億608万+5.63%19.713.07
06/241,4091,4291,3961,425+1.42%240,400679億5839万+5.79%19.73.06
06/211,3591,4091,3531,405+2.41%574,300670億459万+4.23%19.423.02
06/201,3901,4051,3531,372-2%359,400654億3081万+1.7%18.962.95
06/191,3801,4021,3801,400+2.87%218,900667億6614万+3.47%19.353.01
06/181,3571,3731,3481,361+0.22%244,100649億622万-0.37%18.812.93
06/171,3691,3871,3431,358-2.79%440,900647億6315万-1.59%18.772.92
06/141,3471,4021,3391,397+4.49%402,900666億2306万+0.22%19.313
06/131,3951,4101,3361,337+1.83%718,200637億6166万-4.98%18.482.87
06/121,2951,3321,2931,313+1.16%273,000626億1710万-7.73%18.152.82
06/111,3001,3071,2871,298+1.33%352,200619億174万-9.8%17.942.79
06/101,2741,2921,2581,281-0.31%317,300610億9101万-12.02%17.712.75
06/071,2901,2931,2711,285-1.15%342,500612億8177万-12.76%17.762.76
06/061,3281,3311,2981,300-3.27%340,500619億9713万-12.81%17.972.8
06/051,3501,3711,3371,344-0.81%242,300640億9549万-10.88%18.582.89
06/041,3301,3721,3251,355+0.3%224,700646億2008万-11.09%18.732.91
06/031,3661,3821,3511,351+0.52%213,800644億2932万-12.22%18.672.9
05/311,3031,3541,3011,344+2.99%326,000640億9549万-13.51%18.582.89
05/301,3141,3201,2941,305-2.1%279,500622億3558万-16.88%18.042.81
05/291,3311,3521,3241,333-0.74%190,400635億7090万-16.01%18.432.87
05/281,3391,3661,3361,343+0.22%182,400640億4780万-16.06%18.562.89
05/271,3651,3701,3261,340-2.19%250,800639億473万-17.03%18.522.88
05/241,3651,3941,3581,370-0.44%360,900653億3543万-15.95%18.942.95
05/231,3501,3781,3301,376+4.24%598,200656億2157万-16.3%19.022.96
05/221,3101,3251,2871,320-3.3%837,600629億5093万-20.34%18.252.84
05/211,4511,4531,3651,365-5.93%704,100650億9698万-18.41%18.872.93
05/201,4181,4631,4161,451+2.04%546,700691億9833万-14.09%20.063.12
05/171,4451,4851,4101,422-3.59%473,000678億1532万-16.35%19.663.06
05/161,5561,5641,4631,475-15.08%678,100703億4289万-13.84%20.393.17
05/151,7291,7471,7041,737+1.52%228,900828億3770万+0.87%24.013.73
05/141,6801,7181,6651,711+0.71%103,900815億9776万-0.58%23.653.68
05/131,7261,7371,6881,699-1.56%68,900810億2547万-1.28%23.483.65
05/101,7211,7371,7071,726-0.23%96,700823億1311万+0.35%23.863.71
05/091,7241,7421,7041,730+1.41%82,900825億387万+0.46%23.913.72
05/081,7051,7471,7041,706-1.67%138,100813億5931万-1.1%23.583.67
05/071,7291,7381,7061,735+1.4%61,500827億4232万+0.35%23.983.73
05/021,7351,7371,7101,711-1.16%53,100815億9776万-1.16%23.653.68
05/011,7391,7391,7241,7310%47,000825億5156万-0.29%23.933.72
04/301,7391,7391,7191,731-0.12%84,400825億5156万-0.57%23.933.72
04/261,7001,7361,6831,733+0.81%119,800826億4694万-0.69%23.953.73
04/251,7371,7421,7051,719-1.43%107,200819億7928万-1.88%23.763.7
04/241,7321,7701,7311,744+0.69%278,700831億7153万-0.8%24.113.75
04/231,7191,7521,7171,732+0.12%171,400825億9925万-1.87%23.943.72
04/221,6991,7421,6901,730+3.41%200,400823億7931万-2.26%23.913.72
04/191,7201,7201,6561,673-2.73%124,500796億6508万-5.75%23.133.6
04/181,6811,7371,6811,720+0.88%120,200819億313万-3.59%23.783.7
04/171,7171,7341,6891,705-1.16%155,300811億8886万-4.75%23.573.67
04/161,7041,7261,6901,725+1.47%137,400821億4122万-4.01%23.843.71
04/151,7041,7181,6871,700-1.45%126,500809億5077万-5.76%23.53.66
04/121,7771,7791,7191,725-2.21%109,100821億4122万-4.8%23.843.71
04/111,7151,7741,7091,764+2.56%142,100839億9832万-3.02%24.383.79
04/101,7201,7341,7161,720-0.23%103,000819億313万-5.75%23.783.7
04/091,7071,7301,7031,724+1%99,200820億1085万-5.9%23.833.71
04/081,7151,7211,6921,707-0.29%80,100812億8409万-7.23%23.63.67
04/051,6981,7191,6891,712-0.35%52,500815億2218万-7.46%23.663.68
04/041,7001,7321,6911,718+1.6%105,400818億789万-7.68%23.753.69
04/031,7381,7381,6881,691-4.03%242,000805億2220万-9.57%23.373.64
04/021,7861,7971,7511,762-3.03%153,000839億309万-6.23%24.363.79
04/011,8271,8331,8041,817+1.4%93,100865億2208万-3.56%25.123.91
03/291,7821,8001,7811,792+0.22%115,700853億3163万-5.08%26.163.85
03/281,8161,8391,7831,788-2.72%130,300851億4116万-5.6%26.13.84
03/271,8391,8481,8301,838-0.33%171,400875億2206万-3.16%26.833.95
03/261,8291,8521,8261,844+0.33%123,300878億777万-3%26.923.96
03/251,8891,8901,8381,838-3.26%185,600875億2206万-3.36%26.833.95
03/221,8851,9051,8751,900+0.48%107,300904億7439万-0.16%27.734.08
03/211,9141,9231,8911,891-0.32%98,100899億5505万-0.47%27.584.06
03/191,8881,9061,8741,897+0.96%108,900902億4047万-0.05%27.664.07
03/181,8761,8851,8601,879+1.4%104,600893億8421万-0.79%27.44.03
03/151,8701,8741,8531,853-1.44%80,200881億4739万-2.01%27.023.97
03/141,8661,8821,8471,880+0.21%100,800894億3178万-0.58%27.424.03
03/131,9081,9171,8661,876-1%70,900892億4150万-0.69%27.364.02
03/121,8671,8961,8481,895+0.26%84,300901億4533万+0.32%27.634.06
03/111,8801,9071,8731,890-0.53%125,900899億748万+0.16%27.564.05
03/081,8901,9101,8701,900-0.37%100,000903億8319万+0.58%27.714.07
03/071,9141,9361,9001,907+0.58%106,700907億1618万+0.85%27.814.09
03/061,9101,9141,8901,896-0.21%89,900901億9290万+0.16%27.654.07
03/051,9331,9331,8891,900-1.66%93,400903億8319万+0.16%27.714.07
03/041,9591,9851,9321,932-1.38%99,300919億543万+1.58%28.174.14
03/011,9872,0051,9531,959-0.81%109,000931億8982万+2.89%28.574.2
02/291,9491,9771,9421,975+1.33%122,000939億5094万+3.57%28.84.24
02/281,9201,9561,9201,949+1.46%91,300927億1412万+2.1%28.424.18
02/271,9141,9281,9061,921+1.69%86,000913億8216万+0.47%28.014.12
02/261,9021,9221,8871,889-1.1%107,600898億5991万-1.31%27.554.05
02/221,9401,9661,8971,910-1.44%146,800908億5889万-0.37%27.854.1
02/211,9241,9741,8951,938+2.76%185,900921億9085万+0.99%28.264.16
02/201,9301,9301,8831,886-2.23%109,600897億1720万-1.77%27.54.04

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
205
328,000
7/10
81
130,000
4/1
1,065,600
666
7/10
--47億5151万
3/31
2011年
3月期
194
310,000
2/25
109
175,000
3/17

175,000
3/16
420,800
263
2/25
62億6262万35億3535万39億1110万
3/31
2012年
3月期
167
1,335
7/21
86
690
1/20
770,400
96,300
3/14
53億9393万27億8787万38億3640万
3/30
2013年
3月期
498
1,992
3/29
87
695
7/24
4,293,600
536,700
1/31
160億9695万28億807万202億5027万
3/29
2014年
3月期
1,165
4,660
5/8
405
1,620
4/2
7,177,200
1,794,300
4/22
376億5652万130億9089万232億1533万
3/31
2015年
3月期
606
2,425
4/21
396
1,585
10/17
957,600
239,400
11/4
248億4703万162億4022万195億6481万
3/31
2016年
3月期
700
2,800
12/18
457
1,826
5/1
930,000
232,500
7/9
289億7048万187億6361万257億4194万
3/31
2017年
3月期
834
3,335
7/14
544
2,176
5/16
858,800
214,700
8/1
345億591万225億1420万257億6382万
3/31
2018年
3月期
1,156
4,625
3/1
555
2,218
4/17
680,400
170,100
4/14
486億7627万229億5319万456億4104万
3/30
2019年
3月期
1,299
10/2
880
12/25
819,400
409,700
7/31
547億4557万370億8707万469億6812万
3/29
2020年
3月期
1,645
3/31
1,075
8/6

4/8
563,100
3/31
699億2302万456億9438万672億42万
3/31
2021年
3月期
2,803
7/30
1,561
4/3
1,767,000
7/31
1191億4543万663億5249万954億3514万
3/31
2022年
3月期
2,845
11/4
1,757
1/28
855,700
10/28
1325億9805万821億2604万960億7697万
3/31
2023年
3月期
2,594
11/28
1,854
5/16
398,900
3/9
1225億6598万868億5137万1032億3883万
3/31
2024年
3月期
2,203
4/3
1,625
10/31
475,000
6/9
1045億7134万773億141万854億5730万
3/29
最新1,452
2024/7/16
207,100692億4602万