時価総額
- 2010年3月31日
- 47億5151万
- 2011年3月31日
- 39億1110万
- 2012年3月30日
- 38億3640万
- 2013年3月29日
- 202億5027万
- 2014年3月31日
- 232億1533万
- 2015年3月31日
- 195億6481万
- 2016年3月31日
- 257億4194万
- 2017年3月31日
- 257億6382万
- 2018年3月30日
- 456億4104万
- 2019年3月29日
- 469億6812万
- 2020年3月31日
- 672億42万
- 2021年3月31日
- 954億3514万
- 2022年3月31日
- 960億7697万
- 2023年3月31日
- 1032億3883万
- 2024年3月29日
- 854億5730万
2024/04/25～2024/09/19
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 1,410 | 1,420 | 1,405 | 1,405 | +0.72% | 123,600 | 670億9170万 | +0.36% | 19.45 | 3.15 |
| 09/18 | 1,387 | 1,396 | 1,374 | 1,395 | +1.6% | 119,500 | 666億1417万 | -0.21% | 19.31 | 3.13 |
| 09/17 | 1,384 | 1,384 | 1,351 | 1,373 | -0.94% | 171,500 | 655億6363万 | -1.72% | 19 | 3.08 |
| 09/13 | 1,366 | 1,409 | 1,366 | 1,386 | -0.5% | 152,600 | 661億8441万 | -0.5% | 19.18 | 3.11 |
| 09/12 | 1,399 | 1,421 | 1,390 | 1,393 | +2.43% | 143,400 | 665億1867万 | +0.22% | 19.28 | 3.12 |
| 09/11 | 1,414 | 1,414 | 1,354 | 1,360 | -3.89% | 187,400 | 649億4285万 | -1.95% | 18.82 | 3.05 |
| 09/10 | 1,426 | 1,436 | 1,415 | 1,415 | +1% | 103,800 | 675億6922万 | +2.02% | 19.58 | 3.17 |
| 09/09 | 1,369 | 1,412 | 1,367 | 1,401 | -1.41% | 150,000 | 669億69万 | +1.74% | 19.39 | 3.14 |
| 09/06 | 1,419 | 1,427 | 1,402 | 1,421 | -0.28% | 187,800 | 678億5573万 | +3.35% | 19.67 | 3.19 |
| 09/05 | 1,400 | 1,450 | 1,399 | 1,425 | +0.56% | 167,600 | 680億4674万 | +3.64% | 19.72 | 3.2 |
| 09/04 | 1,387 | 1,443 | 1,387 | 1,417 | 0% | 205,600 | 676億6472万 | +2.9% | 19.61 | 3.18 |
| 09/03 | 1,398 | 1,420 | 1,394 | 1,417 | +1.43% | 81,900 | 676億6472万 | +2.83% | 19.61 | 3.18 |
| 09/02 | 1,422 | 1,422 | 1,387 | 1,397 | -1.2% | 74,000 | 667億968万 | +1.23% | 19.34 | 3.13 |
| 08/30 | 1,403 | 1,421 | 1,401 | 1,414 | +0.78% | 100,900 | 675億2146万 | +2.39% | 19.57 | 3.17 |
| 08/29 | 1,422 | 1,425 | 1,399 | 1,403 | -1.41% | 81,900 | 669億9619万 | +1.59% | 19.42 | 3.15 |
| 08/28 | 1,411 | 1,423 | 1,400 | 1,423 | +1.28% | 86,600 | 679億5123万 | +2.97% | 19.7 | 3.19 |
| 08/27 | 1,415 | 1,415 | 1,397 | 1,405 | -0.43% | 67,300 | 670億9170万 | +1.66% | 19.45 | 3.15 |
| 08/26 | 1,388 | 1,411 | 1,381 | 1,411 | +1.58% | 111,000 | 673億7821万 | +1.95% | 19.53 | 3.16 |
| 08/23 | 1,406 | 1,406 | 1,387 | 1,389 | -0.57% | 37,200 | 663億2766万 | +0.22% | 19.22 | 3.12 |
| 08/22 | 1,404 | 1,408 | 1,384 | 1,397 | -0.07% | 46,700 | 667億968万 | +0.65% | 19.34 | 3.13 |
| 08/21 | 1,382 | 1,407 | 1,382 | 1,398 | -0.21% | 75,500 | 667億5743万 | +0.58% | 19.35 | 3.14 |
| 08/20 | 1,383 | 1,408 | 1,383 | 1,401 | +1.3% | 74,800 | 669億69万 | +0.65% | 19.39 | 3.14 |
| 08/19 | 1,400 | 1,411 | 1,381 | 1,383 | -1.64% | 108,100 | 660億4115万 | -0.86% | 19.14 | 3.1 |
| 08/16 | 1,395 | 1,419 | 1,388 | 1,406 | +2.4% | 153,600 | 671億3945万 | +0.57% | 19.46 | 3.15 |
| 08/15 | 1,361 | 1,390 | 1,345 | 1,373 | +2.01% | 161,700 | 655億6363万 | -1.79% | 19 | 3.08 |
| 08/14 | 1,370 | 1,370 | 1,328 | 1,346 | -0.96% | 194,300 | 642億7432万 | -3.79% | 18.63 | 3.02 |
| 08/13 | 1,313 | 1,359 | 1,309 | 1,359 | +5.19% | 268,400 | 648億9510万 | -3.07% | 18.81 | 3.05 |
| 08/09 | 1,223 | 1,299 | 1,215 | 1,292 | -1.82% | 497,000 | 616億9571万 | -7.98% | 17.88 | 2.9 |
| 08/08 | 1,338 | 1,360 | 1,315 | 1,316 | +0.23% | 251,100 | 628億4176万 | -6.67% | 18.21 | 2.95 |
| 08/07 | 1,317 | 1,364 | 1,311 | 1,313 | -2.52% | 292,100 | 626億9850万 | -7.21% | 18.17 | 2.94 |
| 08/06 | 1,275 | 1,358 | 1,271 | 1,347 | +14.74% | 271,400 | 643億2207万 | -5.14% | 18.64 | 3.02 |
| 08/05 | 1,261 | 1,315 | 1,160 | 1,174 | -12.39% | 538,300 | 560億6096万 | -17.61% | 16.25 | 2.63 |
| 08/02 | 1,382 | 1,383 | 1,338 | 1,340 | -5.83% | 256,200 | 639億8781万 | -6.69% | 18.55 | 3.01 |
| 08/01 | 1,463 | 1,471 | 1,406 | 1,423 | -3.26% | 189,100 | 679億5123万 | -1.18% | 19.7 | 3.19 |
| 07/31 | 1,440 | 1,475 | 1,429 | 1,471 | +1.31% | 208,700 | 702億4333万 | +2.15% | 20.36 | 3.3 |
| 07/30 | 1,454 | 1,457 | 1,432 | 1,452 | -0.55% | 147,900 | 693億3604万 | +0.97% | 20.1 | 3.26 |
| 07/29 | 1,447 | 1,465 | 1,444 | 1,460 | +1.74% | 212,200 | 696億2754万 | +1.6% | 20.21 | 3.27 |
| 07/26 | 1,419 | 1,453 | 1,419 | 1,435 | +1.41% | 182,600 | 684億3529万 | 0% | 19.86 | 3.22 |
| 07/25 | 1,424 | 1,437 | 1,413 | 1,415 | +0.21% | 171,200 | 674億8149万 | -1.26% | 19.58 | 3.17 |
| 07/24 | 1,432 | 1,433 | 1,406 | 1,412 | -1.81% | 137,900 | 673億3842万 | -1.4% | 19.54 | 3.17 |
| 07/23 | 1,454 | 1,458 | 1,432 | 1,438 | -0.42% | 86,900 | 685億7836万 | +0.56% | 19.9 | 3.23 |
| 07/22 | 1,470 | 1,480 | 1,440 | 1,444 | -1.43% | 142,000 | 688億6450万 | +1.19% | 19.99 | 3.24 |
| 07/19 | 1,443 | 1,466 | 1,443 | 1,465 | +1.24% | 122,600 | 698億6599万 | +2.81% | 20.28 | 3.29 |
| 07/18 | 1,439 | 1,475 | 1,432 | 1,447 | +0.07% | 172,400 | 690億757万 | +1.9% | 20.03 | 3.25 |
| 07/17 | 1,464 | 1,464 | 1,434 | 1,446 | -0.41% | 271,100 | 689億5988万 | +2.26% | 20.01 | 3.24 |
| 07/16 | 1,458 | 1,466 | 1,445 | 1,452 | -0.89% | 207,100 | 692億4602万 | +3.13% | 20.1 | 3.26 |
| 07/12 | 1,448 | 1,486 | 1,438 | 1,465 | +0.14% | 223,800 | 698億6599万 | +4.49% | 20.28 | 3.29 |
| 07/11 | 1,408 | 1,480 | 1,406 | 1,463 | +4.65% | 451,700 | 697億7061万 | +4.95% | 20.25 | 3.28 |
| 07/10 | 1,394 | 1,399 | 1,382 | 1,398 | -0.64% | 228,200 | 666億7075万 | +0.72% | 19.35 | 3.14 |
| 07/09 | 1,408 | 1,423 | 1,397 | 1,407 | -0.35% | 197,700 | 670億9997万 | +1.52% | 19.47 | 3.16 |
| 07/08 | 1,416 | 1,420 | 1,403 | 1,412 | +0.07% | 130,200 | 673億3842万 | +2.02% | 19.54 | 3.17 |
| 07/05 | 1,441 | 1,441 | 1,400 | 1,411 | -2.08% | 227,300 | 672億9073万 | +2.17% | 19.53 | 3.16 |
| 07/04 | 1,450 | 1,455 | 1,434 | 1,441 | -0.62% | 128,700 | 687億2143万 | +4.57% | 19.94 | 3.23 |
| 07/03 | 1,434 | 1,454 | 1,432 | 1,450 | +0.55% | 101,700 | 691億5064万 | +5.61% | 20.07 | 3.25 |
| 07/02 | 1,455 | 1,472 | 1,432 | 1,442 | -0.96% | 229,600 | 687億6912万 | +5.41% | 19.96 | 3.23 |
| 07/01 | 1,470 | 1,470 | 1,449 | 1,456 | +0.41% | 128,600 | 694億3678万 | +6.74% | 20.15 | 3.27 |
| 06/28 | 1,455 | 1,464 | 1,445 | 1,450 | 0% | 179,200 | 691億5064万 | +6.62% | 20.07 | 3.25 |
| 06/27 | 1,419 | 1,450 | 1,406 | 1,450 | +2.04% | 204,000 | 691億5064万 | +6.85% | 20.07 | 3.25 |
| 06/26 | 1,420 | 1,425 | 1,411 | 1,421 | -0.35% | 155,200 | 677億6763万 | +4.95% | 19.67 | 3.18 |
| 06/25 | 1,421 | 1,436 | 1,418 | 1,426 | +0.07% | 229,000 | 680億608万 | +5.63% | 19.74 | 3.19 |
| 06/24 | 1,409 | 1,429 | 1,396 | 1,425 | +1.42% | 240,400 | 679億5839万 | +5.79% | 19.72 | 3.19 |
| 06/21 | 1,359 | 1,409 | 1,353 | 1,405 | +2.41% | 574,300 | 670億459万 | +4.23% | 19.45 | 3.15 |
| 06/20 | 1,390 | 1,405 | 1,353 | 1,372 | -2% | 359,400 | 654億3081万 | +1.7% | 18.99 | 3.07 |
| 06/19 | 1,380 | 1,402 | 1,380 | 1,400 | +2.87% | 218,900 | 667億6614万 | +3.47% | 19.38 | 3.14 |
| 06/18 | 1,357 | 1,373 | 1,348 | 1,361 | +0.22% | 244,100 | 649億622万 | -0.37% | 18.84 | 3.05 |
| 06/17 | 1,369 | 1,387 | 1,343 | 1,358 | -2.79% | 440,900 | 647億6315万 | -1.59% | 18.8 | 3.04 |
| 06/14 | 1,347 | 1,402 | 1,339 | 1,397 | +4.49% | 402,900 | 666億2306万 | +0.22% | 19.34 | 3.13 |
| 06/13 | 1,395 | 1,410 | 1,336 | 1,337 | +1.83% | 718,200 | 637億6166万 | -4.98% | 18.5 | 2.99 |
| 06/12 | 1,295 | 1,332 | 1,293 | 1,313 | +1.16% | 273,000 | 626億1710万 | -7.73% | 18.17 | 2.94 |
| 06/11 | 1,300 | 1,307 | 1,287 | 1,298 | +1.33% | 352,200 | 619億174万 | -9.8% | 17.97 | 2.91 |
| 06/10 | 1,274 | 1,292 | 1,258 | 1,281 | -0.31% | 317,300 | 610億9101万 | -12.02% | 17.73 | 2.87 |
| 06/07 | 1,290 | 1,293 | 1,271 | 1,285 | -1.15% | 342,500 | 612億8177万 | -12.76% | 17.79 | 2.88 |
| 06/06 | 1,328 | 1,331 | 1,298 | 1,300 | -3.27% | 340,500 | 619億9713万 | -12.81% | 17.99 | 2.91 |
| 06/05 | 1,350 | 1,371 | 1,337 | 1,344 | -0.81% | 242,300 | 640億9549万 | -10.88% | 18.6 | 3.01 |
| 06/04 | 1,330 | 1,372 | 1,325 | 1,355 | +0.3% | 224,700 | 646億2008万 | -11.09% | 18.75 | 3.04 |
| 06/03 | 1,366 | 1,382 | 1,351 | 1,351 | +0.52% | 213,800 | 644億2932万 | -12.22% | 18.7 | 3.03 |
| 05/31 | 1,303 | 1,354 | 1,301 | 1,344 | +2.99% | 326,000 | 640億9549万 | -13.51% | 18.6 | 3.01 |
| 05/30 | 1,314 | 1,320 | 1,294 | 1,305 | -2.1% | 279,500 | 622億3558万 | -16.88% | 18.06 | 2.92 |
| 05/29 | 1,331 | 1,352 | 1,324 | 1,333 | -0.74% | 190,400 | 635億7090万 | -16.01% | 18.45 | 2.99 |
| 05/28 | 1,339 | 1,366 | 1,336 | 1,343 | +0.22% | 182,400 | 640億4780万 | -16.06% | 18.59 | 3.01 |
| 05/27 | 1,365 | 1,370 | 1,326 | 1,340 | -2.19% | 250,800 | 639億473万 | -17.03% | 18.55 | 3 |
| 05/24 | 1,365 | 1,394 | 1,358 | 1,370 | -0.44% | 360,900 | 653億3543万 | -15.95% | 18.96 | 3.07 |
| 05/23 | 1,350 | 1,378 | 1,330 | 1,376 | +4.24% | 598,200 | 656億2157万 | -16.3% | 19.04 | 3.08 |
| 05/22 | 1,310 | 1,325 | 1,287 | 1,320 | -3.3% | 837,600 | 629億5093万 | -20.34% | 18.27 | 2.96 |
| 05/21 | 1,451 | 1,453 | 1,365 | 1,365 | -5.93% | 704,100 | 650億9698万 | -18.41% | 18.89 | 3.06 |
| 05/20 | 1,418 | 1,463 | 1,416 | 1,451 | +2.04% | 546,700 | 691億9833万 | -14.09% | 20.08 | 3.25 |
| 05/17 | 1,445 | 1,485 | 1,410 | 1,422 | -3.59% | 473,000 | 678億1532万 | -16.35% | 19.68 | 3.19 |
| 05/16 | 1,556 | 1,564 | 1,463 | 1,475 | -15.08% | 678,100 | 703億4289万 | -13.84% | 20.41 | 3.3 |
| 05/15 | 1,729 | 1,747 | 1,704 | 1,737 | +1.52% | 228,900 | 828億3770万 | +0.87% | 24.04 | 3.89 |
| 05/14 | 1,680 | 1,718 | 1,665 | 1,711 | +0.71% | 103,900 | 815億9776万 | -0.58% | 23.68 | 3.83 |
| 05/13 | 1,726 | 1,737 | 1,688 | 1,699 | -1.56% | 68,900 | 810億2547万 | -1.28% | 23.52 | 3.81 |
| 05/10 | 1,721 | 1,737 | 1,707 | 1,726 | -0.23% | 96,700 | 823億1311万 | +0.35% | 23.89 | 3.87 |
| 05/09 | 1,724 | 1,742 | 1,704 | 1,730 | +1.41% | 82,900 | 825億387万 | +0.46% | 23.94 | 3.88 |
| 05/08 | 1,705 | 1,747 | 1,704 | 1,706 | -1.67% | 138,100 | 813億5931万 | -1.1% | 23.61 | 3.82 |
| 05/07 | 1,729 | 1,738 | 1,706 | 1,735 | +1.4% | 61,500 | 827億4232万 | +0.35% | 24.01 | 3.89 |
| 05/02 | 1,735 | 1,737 | 1,710 | 1,711 | -1.16% | 53,100 | 815億9776万 | -1.16% | 23.68 | 3.83 |
| 05/01 | 1,739 | 1,739 | 1,724 | 1,731 | 0% | 47,000 | 825億5156万 | -0.29% | 23.96 | 3.88 |
| 04/30 | 1,739 | 1,739 | 1,719 | 1,731 | -0.12% | 84,400 | 825億5156万 | -0.57% | 23.96 | 3.88 |
| 04/26 | 1,700 | 1,736 | 1,683 | 1,733 | +0.81% | 119,800 | 826億4694万 | -0.69% | 23.99 | 3.88 |
| 04/25 | 1,737 | 1,742 | 1,705 | 1,719 | -1.43% | 107,200 | 819億7928万 | -1.88% | 23.79 | 3.85 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 205 328,000 7/10 | 81 130,000 4/1 | 1,065,600 666 7/10 | - | - | 47億5151万 3/31 |
| 2011年 3月期 | 194 310,000 2/25 | 109 175,000 3/17 175,000 3/16 | 420,800 263 2/25 | 62億6262万 | 35億3535万 | 39億1110万 3/31 |
| 2012年 3月期 | 167 1,335 7/21 | 86 690 1/20 | 770,400 96,300 3/14 | 53億9393万 | 27億8787万 | 38億3640万 3/30 |
| 2013年 3月期 | 498 1,992 3/29 | 87 695 7/24 | 4,293,600 536,700 1/31 | 160億9695万 | 28億807万 | 202億5027万 3/29 |
| 2014年 3月期 | 1,165 4,660 5/8 | 405 1,620 4/2 | 7,177,200 1,794,300 4/22 | 376億5652万 | 130億9089万 | 232億1533万 3/31 |
| 2015年 3月期 | 606 2,425 4/21 | 396 1,585 10/17 | 957,600 239,400 11/4 | 248億4703万 | 162億4022万 | 195億6481万 3/31 |
| 2016年 3月期 | 700 2,800 12/18 | 457 1,826 5/1 | 930,000 232,500 7/9 | 289億7048万 | 187億6361万 | 257億4194万 3/31 |
| 2017年 3月期 | 834 3,335 7/14 | 544 2,176 5/16 | 858,800 214,700 8/1 | 345億591万 | 225億1420万 | 257億6382万 3/31 |
| 2018年 3月期 | 1,156 4,625 3/1 | 555 2,218 4/17 | 680,400 170,100 4/14 | 486億7627万 | 229億5319万 | 456億4104万 3/30 |
| 2019年 3月期 | 1,299 10/2 | 880 12/25 | 819,400 409,700 7/31 | 547億4557万 | 370億8707万 | 469億6812万 3/29 |
| 2020年 3月期 | 1,645 3/31 | 1,075 8/6 4/8 | 563,100 3/31 | 699億2302万 | 456億9438万 | 672億42万 3/31 |
| 2021年 3月期 | 2,803 7/30 | 1,561 4/3 | 1,767,000 7/31 | 1191億4543万 | 663億5249万 | 954億3514万 3/31 |
| 2022年 3月期 | 2,845 11/4 | 1,757 1/28 | 855,700 10/28 | 1325億9805万 | 821億2604万 | 960億7697万 3/31 |
| 2023年 3月期 | 2,594 11/28 | 1,854 5/16 | 398,900 3/9 | 1225億6598万 | 868億5137万 | 1032億3883万 3/31 |
| 2024年 3月期 | 2,203 4/3 | 1,625 10/31 | 475,000 6/9 | 1045億7134万 | 773億141万 | 854億5730万 3/29 |
| 最新 | 1,405 2024/9/19 | 123,600 | 670億9170万 | |||