PER
- 2010年3月31日
- 13.88倍
- 2011年3月31日
- 9.12倍
- 2012年3月30日
- 8.19倍
- 2013年3月29日
- 35倍
- 2014年3月31日
- 32.79倍
- 2015年3月31日
- 21.59倍
- 2016年3月31日
- 23.09倍
- 2017年3月31日
- 18.96倍
- 2018年3月30日
- 31.05倍
- 2019年3月29日
- 28.25倍
- 2020年3月31日
- 29.2倍
- 2021年3月31日
- 46.25倍
- 2022年3月31日
- 38.76倍
- 2023年3月31日
- 35.84倍
- 2024年3月29日
- 26.12倍
- 2025年3月31日
- 24.05倍
2025/01/17～2025/06/13
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/13 | 1,500 | 1,504 | 1,464 | 1,465 | -2.33% | 265,400 | 702億1583万 | -5.06% | 19.78 | 2.9 |
| 06/12 | 1,497 | 1,508 | 1,488 | 1,500 | -0.27% | 266,700 | 718億9335万 | -3.6% | 20.25 | 2.97 |
| 06/11 | 1,499 | 1,513 | 1,498 | 1,504 | -0.07% | 183,300 | 720億8506万 | -3.9% | 20.3 | 2.98 |
| 06/10 | 1,507 | 1,532 | 1,495 | 1,505 | -0.07% | 330,000 | 721億3299万 | -4.38% | 20.32 | 2.98 |
| 06/09 | 1,521 | 1,526 | 1,500 | 1,506 | +1.01% | 370,000 | 721億8092万 | -4.98% | 20.33 | 2.98 |
| 06/06 | 1,507 | 1,509 | 1,483 | 1,491 | -1.39% | 436,900 | 714億6198万 | -6.52% | 20.13 | 2.95 |
| 06/05 | 1,500 | 1,512 | 1,491 | 1,512 | -0.53% | 369,000 | 724億6849万 | -5.85% | 20.41 | 2.99 |
| 06/04 | 1,550 | 1,561 | 1,520 | 1,520 | -2.81% | 355,800 | 728億5192万 | -5.94% | 20.52 | 3.01 |
| 06/03 | 1,578 | 1,586 | 1,553 | 1,564 | -1.7% | 302,200 | 749億6079万 | -3.75% | 21.11 | 3.1 |
| 06/02 | 1,590 | 1,608 | 1,566 | 1,591 | +0.06% | 350,500 | 762億5487万 | -2.45% | 21.48 | 3.15 |
| 05/30 | 1,592 | 1,594 | 1,559 | 1,590 | -0.06% | 637,700 | 762億695万 | -2.93% | 21.47 | 3.15 |
| 05/29 | 1,549 | 1,593 | 1,520 | 1,591 | +10.1% | 1,033,500 | 762億5487万 | -3.28% | 21.48 | 3.15 |
| 05/28 | 1,444 | 1,462 | 1,441 | 1,445 | -0.48% | 243,800 | 692億5726万 | -12.48% | 19.51 | 2.86 |
| 05/27 | 1,455 | 1,465 | 1,446 | 1,452 | +0.14% | 233,400 | 695億9276万 | -12.69% | 19.6 | 2.87 |
| 05/26 | 1,448 | 1,470 | 1,446 | 1,450 | -0.96% | 312,900 | 694億9690万 | -13.43% | 19.58 | 2.87 |
| 05/23 | 1,484 | 1,500 | 1,459 | 1,464 | -2.4% | 301,700 | 701億6790万 | -13.17% | 19.76 | 2.9 |
| 05/22 | 1,494 | 1,509 | 1,485 | 1,500 | +1.01% | 254,200 | 718億9335万 | -11.61% | 20.25 | 2.97 |
| 05/21 | 1,512 | 1,533 | 1,485 | 1,485 | -3.07% | 275,100 | 711億7441万 | -12.95% | 20.05 | 2.94 |
| 05/20 | 1,550 | 1,559 | 1,526 | 1,532 | +0.13% | 320,100 | 734億2707万 | -10.67% | 20.68 | 3.03 |
| 05/19 | 1,516 | 1,538 | 1,509 | 1,530 | +0.99% | 476,400 | 733億3121万 | -11.15% | 20.66 | 3.03 |
| 05/16 | 1,510 | 1,528 | 1,488 | 1,515 | +0.33% | 468,700 | 726億1228万 | -12.28% | 20.45 | 3 |
| 05/15 | 1,599 | 1,609 | 1,476 | 1,510 | -14.98% | 974,400 | 723億7263万 | -12.92% | 20.39 | 2.99 |
| 05/14 | 1,775 | 1,784 | 1,750 | 1,776 | -0.5% | 89,100 | 851億2172万 | +2.19% | 23.98 | 3.52 |
| 05/13 | 1,790 | 1,805 | 1,785 | 1,785 | -0.28% | 83,200 | 855億5308万 | +2.76% | 24.1 | 3.53 |
| 05/12 | 1,788 | 1,798 | 1,768 | 1,790 | +0.34% | 100,300 | 857億9273万 | +3.05% | 24.17 | 3.54 |
| 05/09 | 1,732 | 1,802 | 1,729 | 1,784 | +3.3% | 198,600 | 855億515万 | +2.71% | 24.08 | 3.53 |
| 05/08 | 1,732 | 1,744 | 1,718 | 1,727 | -0.8% | 147,100 | 827億7321万 | -0.63% | 23.32 | 3.42 |
| 05/07 | 1,764 | 1,775 | 1,741 | 1,741 | -1.3% | 156,900 | 834億4421万 | +0.12% | 23.5 | 3.45 |
| 05/02 | 1,738 | 1,766 | 1,732 | 1,764 | +0.46% | 118,800 | 845億4657万 | +1.26% | 23.81 | 3.49 |
| 05/01 | 1,759 | 1,764 | 1,741 | 1,756 | -0.68% | 112,900 | 841億6314万 | +0.69% | 23.71 | 3.48 |
| 04/30 | 1,752 | 1,768 | 1,732 | 1,768 | -0.06% | 129,300 | 847億3829万 | +1.26% | 23.87 | 3.5 |
| 04/28 | 1,747 | 1,775 | 1,740 | 1,769 | +1.26% | 179,700 | 847億8622万 | +1.26% | 23.88 | 3.5 |
| 04/25 | 1,735 | 1,769 | 1,731 | 1,747 | +1.28% | 140,000 | 837億3178万 | -0.11% | 23.59 | 3.46 |
| 04/24 | 1,752 | 1,767 | 1,719 | 1,725 | -1.82% | 125,500 | 826億7735万 | -1.54% | 23.29 | 3.42 |
| 04/23 | 1,770 | 1,775 | 1,756 | 1,757 | -0.06% | 92,400 | 842億1107万 | +0.11% | 23.72 | 3.48 |
| 04/22 | 1,747 | 1,766 | 1,741 | 1,758 | +0.34% | 113,700 | 841億2047万 | +0.06% | 23.73 | 3.48 |
| 04/21 | 1,745 | 1,758 | 1,724 | 1,752 | +0.34% | 165,600 | 838億3337万 | -0.4% | 23.65 | 3.47 |
| 04/18 | 1,720 | 1,747 | 1,703 | 1,746 | +0.63% | 182,900 | 835億4627万 | -0.8% | 23.57 | 3.46 |
| 04/17 | 1,736 | 1,737 | 1,723 | 1,735 | +0.35% | 130,300 | 830億1992万 | -1.59% | 23.42 | 3.44 |
| 04/16 | 1,757 | 1,760 | 1,717 | 1,729 | -0.8% | 93,000 | 827億3282万 | -2.15% | 23.34 | 3.42 |
| 04/15 | 1,759 | 1,768 | 1,741 | 1,743 | +0.81% | 86,000 | 834億272万 | -1.47% | 23.53 | 3.45 |
| 04/14 | 1,721 | 1,738 | 1,715 | 1,729 | +0.7% | 104,000 | 827億3282万 | -2.37% | 23.34 | 3.42 |
| 04/11 | 1,689 | 1,726 | 1,664 | 1,717 | +0.53% | 153,100 | 821億5862万 | -3.21% | 23.18 | 3.4 |
| 04/10 | 1,730 | 1,736 | 1,695 | 1,708 | +3.52% | 189,800 | 817億2797万 | -3.94% | 23.06 | 3.38 |
| 04/09 | 1,660 | 1,667 | 1,626 | 1,650 | -1.55% | 213,500 | 789億5266万 | -7.3% | 22.28 | 3.27 |
| 04/08 | 1,661 | 1,710 | 1,658 | 1,676 | +4.03% | 216,300 | 801億9676万 | -6.11% | 22.63 | 3.32 |
| 04/07 | 1,581 | 1,660 | 1,581 | 1,611 | -8.26% | 321,200 | 770億8651万 | -9.95% | 21.75 | 3.19 |
| 04/04 | 1,770 | 1,807 | 1,726 | 1,756 | -1.73% | 328,000 | 840億2477万 | -2.12% | 23.71 | 3.48 |
| 04/03 | 1,752 | 1,818 | 1,752 | 1,787 | -0.28% | 193,600 | 855億812万 | -0.45% | 24.13 | 3.54 |
| 04/02 | 1,820 | 1,821 | 1,791 | 1,792 | -0.22% | 140,800 | 857億4737万 | -0.11% | 24.19 | 3.55 |
| 04/01 | 1,787 | 1,821 | 1,784 | 1,796 | +2.16% | 178,400 | 859億3877万 | +0.17% | 24.25 | 3.56 |
| 03/31 | 1,785 | 1,795 | 1,753 | 1,758 | -3.03% | 137,200 | 841億2047万 | -1.84% | 24.1 | 3.47 |
| 03/28 | 1,780 | 1,820 | 1,771 | 1,813 | -0.82% | 140,500 | 867億5223万 | +1.28% | 24.85 | 3.58 |
| 03/27 | 1,811 | 1,842 | 1,811 | 1,828 | +1.05% | 157,700 | 874億6998万 | +2.18% | 25.05 | 3.61 |
| 03/26 | 1,795 | 1,828 | 1,785 | 1,809 | +1.52% | 138,200 | 865億6083万 | +1.34% | 24.79 | 3.58 |
| 03/25 | 1,816 | 1,816 | 1,781 | 1,782 | -1.98% | 122,500 | 852億6887万 | -0.11% | 24.42 | 3.52 |
| 03/24 | 1,814 | 1,825 | 1,797 | 1,818 | 0% | 110,900 | 869億58万 | +1.91% | 24.89 | 3.59 |
| 03/21 | 1,805 | 1,823 | 1,803 | 1,818 | +0.33% | 81,700 | 869億58万 | +1.96% | 24.89 | 3.59 |
| 03/19 | 1,810 | 1,840 | 1,810 | 1,812 | +0.11% | 93,100 | 866億1378万 | +1.85% | 24.81 | 3.58 |
| 03/18 | 1,781 | 1,823 | 1,776 | 1,810 | +0.89% | 146,900 | 865億1818万 | +1.91% | 24.78 | 3.57 |
| 03/17 | 1,770 | 1,803 | 1,770 | 1,794 | +1.07% | 115,200 | 857億5337万 | +1.18% | 24.56 | 3.54 |
| 03/14 | 1,816 | 1,816 | 1,775 | 1,775 | -2.79% | 207,500 | 848億4517万 | +0.28% | 24.3 | 3.5 |
| 03/13 | 1,839 | 1,859 | 1,818 | 1,826 | -0.49% | 300,500 | 872億8298万 | +3.34% | 25 | 3.61 |
| 03/12 | 1,780 | 1,846 | 1,780 | 1,835 | +2.8% | 199,200 | 877億1318万 | +4.08% | 25.12 | 3.62 |
| 03/11 | 1,770 | 1,799 | 1,745 | 1,785 | -0.28% | 267,300 | 853億2317万 | +1.48% | 24.44 | 3.52 |
| 03/10 | 1,811 | 1,834 | 1,772 | 1,790 | -0.78% | 304,900 | 855億6217万 | +1.88% | 24.51 | 3.53 |
| 03/07 | 1,793 | 1,815 | 1,757 | 1,804 | -0.11% | 272,500 | 862億3138万 | +2.73% | 24.7 | 3.56 |
| 03/06 | 1,796 | 1,806 | 1,782 | 1,806 | +1.46% | 243,000 | 863億2698万 | +2.96% | 24.73 | 3.57 |
| 03/05 | 1,780 | 1,789 | 1,778 | 1,780 | +0.62% | 153,300 | 850億8417万 | +1.66% | 24.37 | 3.51 |
| 03/04 | 1,760 | 1,774 | 1,749 | 1,769 | -0.28% | 82,500 | 845億5837万 | +1.14% | 24.22 | 3.49 |
| 03/03 | 1,743 | 1,778 | 1,743 | 1,774 | +1.78% | 93,700 | 847億9737万 | +1.55% | 24.29 | 3.5 |
| 02/28 | 1,770 | 1,779 | 1,721 | 1,743 | -2.08% | 216,200 | 833億1557万 | -0.11% | 23.86 | 3.44 |
| 02/27 | 1,770 | 1,786 | 1,756 | 1,780 | +1.14% | 106,600 | 850億8417万 | +2.01% | 24.37 | 3.51 |
| 02/26 | 1,760 | 1,767 | 1,734 | 1,760 | +0.28% | 221,000 | 841億2817万 | +0.98% | 24.1 | 3.48 |
| 02/25 | 1,739 | 1,761 | 1,730 | 1,755 | +0.8% | 239,700 | 838億8917万 | +0.8% | 24.03 | 3.47 |
| 02/21 | 1,749 | 1,768 | 1,740 | 1,741 | -0.8% | 116,000 | 832億1997万 | +0.17% | 23.84 | 3.44 |
| 02/20 | 1,759 | 1,783 | 1,746 | 1,755 | -0.62% | 107,200 | 838億8917万 | +1.04% | 24.03 | 3.47 |
| 02/19 | 1,740 | 1,774 | 1,735 | 1,766 | +1.49% | 80,100 | 844億1497万 | +1.79% | 24.18 | 3.49 |
| 02/18 | 1,751 | 1,766 | 1,736 | 1,740 | -1.92% | 170,500 | 831億7217万 | +0.46% | 23.82 | 3.44 |
| 02/17 | 1,796 | 1,803 | 1,772 | 1,774 | -1.44% | 185,200 | 847億9737万 | +2.37% | 24.29 | 3.5 |
| 02/14 | 1,780 | 1,804 | 1,776 | 1,800 | +1.41% | 140,100 | 860億4018万 | +3.93% | 24.64 | 3.55 |
| 02/13 | 1,739 | 1,778 | 1,718 | 1,775 | +2.19% | 137,600 | 848億4517万 | +2.6% | 24.3 | 3.5 |
| 02/12 | 1,791 | 1,829 | 1,713 | 1,737 | -0.06% | 325,700 | 830億2877万 | +0.46% | 23.78 | 3.43 |
| 02/10 | 1,706 | 1,742 | 1,701 | 1,738 | +0.81% | 135,700 | 830億7657万 | +0.52% | 23.8 | 3.43 |
| 02/07 | 1,714 | 1,745 | 1,714 | 1,724 | +0.35% | 196,100 | 824億737万 | -0.4% | 23.6 | 3.4 |
| 02/06 | 1,694 | 1,723 | 1,684 | 1,718 | +1.06% | 180,100 | 821億2057万 | -0.87% | 23.52 | 3.39 |
| 02/05 | 1,712 | 1,740 | 1,696 | 1,700 | -0.82% | 262,700 | 812億6017万 | -2.02% | 23.28 | 3.36 |
| 02/04 | 1,755 | 1,769 | 1,711 | 1,714 | -1.66% | 208,300 | 819億2937万 | -1.32% | 23.47 | 3.38 |
| 02/03 | 1,729 | 1,752 | 1,710 | 1,743 | -0.17% | 190,400 | 833億1557万 | +0.29% | 23.86 | 3.44 |
| 01/31 | 1,739 | 1,754 | 1,724 | 1,746 | 0% | 118,600 | 834億5897万 | +0.4% | 23.91 | 3.45 |
| 01/30 | 1,753 | 1,753 | 1,725 | 1,746 | -0.96% | 159,400 | 834億5897万 | +0.4% | 23.91 | 3.45 |
| 01/29 | 1,740 | 1,781 | 1,736 | 1,763 | +1.09% | 168,300 | 842億7157万 | +1.38% | 24.14 | 3.48 |
| 01/28 | 1,744 | 1,751 | 1,726 | 1,744 | +1.34% | 122,800 | 833億6337万 | +0.29% | 23.88 | 3.44 |
| 01/27 | 1,727 | 1,748 | 1,720 | 1,721 | +0.29% | 81,600 | 822億6397万 | -1.09% | 23.56 | 3.4 |
| 01/24 | 1,718 | 1,727 | 1,704 | 1,716 | -0.23% | 98,700 | 820億2497万 | -1.49% | 23.49 | 3.39 |
| 01/23 | 1,726 | 1,739 | 1,712 | 1,720 | -1.43% | 85,800 | 822億1617万 | -1.38% | 23.55 | 3.4 |
| 01/22 | 1,736 | 1,745 | 1,703 | 1,745 | +0.98% | 137,300 | 834億1117万 | -0.11% | 23.89 | 3.45 |
| 01/21 | 1,712 | 1,728 | 1,697 | 1,728 | +1.05% | 135,500 | 825億9857万 | -1.2% | 23.66 | 3.41 |
| 01/20 | 1,700 | 1,710 | 1,689 | 1,710 | +0.83% | 97,500 | 817億3817万 | -2.29% | 23.41 | 3.38 |
| 01/17 | 1,680 | 1,700 | 1,668 | 1,696 | -0.29% | 163,800 | 810億6896万 | -3.25% | 23.22 | 3.35 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 205 328,000 7/10 | 81 130,000 4/1 | 1,065,600 666 7/10 | 19.36 | 7.67 | 3.05 | 1.21 | - | - | 13.88倍 3/31 |
| 2011年 3月期 | 194 310,000 2/25 | 109 175,000 3/17 175,000 3/16 | 420,800 263 2/25 | 14.6 | 8.24 | 2.46 | 1.39 | 62億6262万 | 35億3535万 | 9.12倍 3/31 |
| 2012年 3月期 | 167 1,335 7/21 | 86 690 1/20 | 770,400 96,300 3/14 | 14.39 | 7.44 | 1.84 | 0.95 | 53億9393万 | 34億1191万 | 8.19倍 3/30 |
| 2013年 3月期 | 498 1,992 3/29 | 87 695 7/24 | 4,293,600 536,700 1/31 | 35 | 6.11 | 5.22 | 0.91 | 202億2557万 | 35億829万 | 35倍 3/29 |
| 2014年 3月期 | 1,165 4,660 5/8 | 405 1,620 4/2 | 7,177,200 1,794,300 4/22 | 67.38 | 23.42 | 10.72 | 3.73 | 473億1484万 | 164億6859万 | 32.79倍 3/31 |
| 2015年 3月期 | 606 2,425 4/21 | 396 1,585 10/17 | 957,600 239,400 11/4 | 27.49 | 17.97 | 4.83 | 3.15 | 248億4703万 | 162億4022万 | 21.59倍 3/31 |
| 2016年 3月期 | 700 2,800 12/18 | 457 1,826 5/1 | 930,000 232,500 7/9 | 25.98 | 16.95 | 4.8 | 3.13 | 289億7048万 | 187億6361万 | 23.09倍 3/31 |
| 2017年 3月期 | 834 3,335 7/14 | 544 2,176 5/16 | 858,800 214,700 8/1 | 25.84 | 16.86 | 4.95 | 3.23 | 345億591万 | 225億1420万 | 18.96倍 3/31 |
| 2018年 3月期 | 1,156 4,625 3/1 | 555 2,218 4/17 | 680,400 170,100 4/14 | 33.15 | 15.9 | 5.85 | 2.8 | 486億7627万 | 229億5319万 | 31.05倍 3/30 |
| 2019年 3月期 | 1,299 10/2 | 880 12/25 | 819,400 409,700 7/31 | 33.21 | 22.5 | 5.63 | 3.81 | 547億4557万 | 370億8707万 | 28.25倍 3/29 |
| 2020年 3月期 | 1,645 3/31 | 1,075 8/6 4/8 | 563,100 3/31 | 30.38 | 19.86 | 6.05 | 3.95 | 699億2302万 | 456億9438万 | 29.2倍 3/31 |
| 2021年 3月期 | 2,803 7/30 | 1,561 4/3 | 1,767,000 7/31 | 62.12 | 34.6 | 8.07 | 4.5 | 1191億4543万 | 663億5249万 | 46.25倍 3/31 |
| 2022年 3月期 | 2,845 11/4 | 1,757 1/28 | 855,700 10/28 | 53.76 | 33.2 | 7.34 | 4.53 | 1325億9805万 | 821億2604万 | 38.76倍 3/31 |
| 2023年 3月期 | 2,594 11/28 | 1,854 5/16 | 398,900 3/9 | 42.75 | 30.55 | 6.05 | 4.32 | 1225億6598万 | 868億5137万 | 35.84倍 3/31 |
| 2024年 3月期 | 2,203 4/3 | 1,625 10/31 | 475,000 6/9 | 32.11 | 23.69 | 4.74 | 3.49 | 1045億7134万 | 773億141万 | 26.12倍 3/29 |
| 2025年 3月期 | 1,859 3/13 | 1,160 8/5 | 837,600 5/22 | 25.43 | 15.87 | 3.68 | 2.3 | 888億6038万 | 553億9243万 | 24.05倍 3/31 |
| 最新 | 1,465 2025/6/13 | 265,400 | 19.78 予想 | 2.9 実績 | 702億1583万 | - | ||||