PBR
- 2010年3月31日
- 2.19倍
- 2011年3月31日
- 1.54倍
- 2012年3月30日
- 1.05倍
- 2013年3月29日
- 5.22倍
- 2014年3月31日
- 5.22倍
- 2015年3月31日
- 3.79倍
- 2016年3月31日
- 4.27倍
- 2017年3月31日
- 3.63倍
- 2018年3月30日
- 5.48倍
- 2019年3月29日
- 4.79倍
- 2020年3月31日
- 5.81倍
- 2021年3月31日
- 6.01倍
- 2022年3月31日
- 5.29倍
- 2023年3月31日
- 5.07倍
2023/11/17～2024/04/16
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/16 | 1,704 | 1,726 | 1,690 | 1,725 | +1.47% | 137,400 | 821億4122万 | -4.01% | 25.67 | 3.87 |
| 04/15 | 1,704 | 1,718 | 1,687 | 1,700 | -1.45% | 126,500 | 809億5077万 | -5.76% | 25.3 | 3.81 |
| 04/12 | 1,777 | 1,779 | 1,719 | 1,725 | -2.21% | 109,100 | 821億4122万 | -4.8% | 25.67 | 3.87 |
| 04/11 | 1,715 | 1,774 | 1,709 | 1,764 | +2.56% | 142,100 | 839億9832万 | -3.02% | 26.25 | 3.95 |
| 04/10 | 1,720 | 1,734 | 1,716 | 1,720 | -0.23% | 103,000 | 819億313万 | -5.75% | 25.59 | 3.85 |
| 04/09 | 1,707 | 1,730 | 1,703 | 1,724 | +1% | 99,200 | 820億1085万 | -5.9% | 25.65 | 3.86 |
| 04/08 | 1,715 | 1,721 | 1,692 | 1,707 | -0.29% | 80,100 | 812億8409万 | -7.23% | 25.4 | 3.83 |
| 04/05 | 1,698 | 1,719 | 1,689 | 1,712 | -0.35% | 52,500 | 815億2218万 | -7.46% | 25.47 | 3.84 |
| 04/04 | 1,700 | 1,732 | 1,691 | 1,718 | +1.6% | 105,400 | 818億789万 | -7.68% | 25.56 | 3.85 |
| 04/03 | 1,738 | 1,738 | 1,688 | 1,691 | -4.03% | 242,000 | 805億2220万 | -9.57% | 25.16 | 3.79 |
| 04/02 | 1,786 | 1,797 | 1,751 | 1,762 | -3.03% | 153,000 | 839億309万 | -6.23% | 26.22 | 3.95 |
| 04/01 | 1,827 | 1,833 | 1,804 | 1,817 | +1.4% | 93,100 | 865億2208万 | -3.56% | 27.04 | 4.07 |
| 03/29 | 1,782 | 1,800 | 1,781 | 1,792 | +0.22% | 115,700 | 853億3163万 | -5.08% | 26.67 | 4.02 |
| 03/28 | 1,816 | 1,839 | 1,783 | 1,788 | -2.72% | 130,300 | 851億4116万 | -5.6% | 26.61 | 4.01 |
| 03/27 | 1,839 | 1,848 | 1,830 | 1,838 | -0.33% | 171,400 | 875億2206万 | -3.16% | 27.35 | 4.12 |
| 03/26 | 1,829 | 1,852 | 1,826 | 1,844 | +0.33% | 123,300 | 878億777万 | -3% | 27.44 | 4.13 |
| 03/25 | 1,889 | 1,890 | 1,838 | 1,838 | -3.26% | 185,600 | 875億2206万 | -3.36% | 27.35 | 4.12 |
| 03/22 | 1,885 | 1,905 | 1,875 | 1,900 | +0.48% | 107,300 | 904億7439万 | -0.16% | 28.27 | 4.26 |
| 03/21 | 1,914 | 1,923 | 1,891 | 1,891 | -0.32% | 98,100 | 899億5505万 | -0.47% | 28.14 | 4.24 |
| 03/19 | 1,888 | 1,906 | 1,874 | 1,897 | +0.96% | 108,900 | 902億4047万 | -0.05% | 28.23 | 4.25 |
| 03/18 | 1,876 | 1,885 | 1,860 | 1,879 | +1.4% | 104,600 | 893億8421万 | -0.79% | 27.96 | 4.21 |
| 03/15 | 1,870 | 1,874 | 1,853 | 1,853 | -1.44% | 80,200 | 881億4739万 | -2.01% | 27.57 | 4.15 |
| 03/14 | 1,866 | 1,882 | 1,847 | 1,880 | +0.21% | 100,800 | 894億3178万 | -0.58% | 27.97 | 4.21 |
| 03/13 | 1,908 | 1,917 | 1,866 | 1,876 | -1% | 70,900 | 892億4150万 | -0.69% | 27.92 | 4.2 |
| 03/12 | 1,867 | 1,896 | 1,848 | 1,895 | +0.26% | 84,300 | 901億4533万 | +0.32% | 28.2 | 4.25 |
| 03/11 | 1,880 | 1,907 | 1,873 | 1,890 | -0.53% | 125,900 | 899億748万 | +0.16% | 28.12 | 4.24 |
| 03/08 | 1,890 | 1,910 | 1,870 | 1,900 | -0.37% | 100,000 | 903億8319万 | +0.58% | 28.27 | 4.26 |
| 03/07 | 1,914 | 1,936 | 1,900 | 1,907 | +0.58% | 106,700 | 907億1618万 | +0.85% | 28.38 | 4.27 |
| 03/06 | 1,910 | 1,914 | 1,890 | 1,896 | -0.21% | 89,900 | 901億9290万 | +0.16% | 28.21 | 4.25 |
| 03/05 | 1,933 | 1,933 | 1,889 | 1,900 | -1.66% | 93,400 | 903億8319万 | +0.16% | 28.27 | 4.26 |
| 03/04 | 1,959 | 1,985 | 1,932 | 1,932 | -1.38% | 99,300 | 919億543万 | +1.58% | 28.75 | 4.33 |
| 03/01 | 1,987 | 2,005 | 1,953 | 1,959 | -0.81% | 109,000 | 931億8982万 | +2.89% | 29.15 | 4.39 |
| 02/29 | 1,949 | 1,977 | 1,942 | 1,975 | +1.33% | 122,000 | 939億5094万 | +3.57% | 29.39 | 4.43 |
| 02/28 | 1,920 | 1,956 | 1,920 | 1,949 | +1.46% | 91,300 | 927億1412万 | +2.1% | 29 | 4.37 |
| 02/27 | 1,914 | 1,928 | 1,906 | 1,921 | +1.69% | 86,000 | 913億8216万 | +0.47% | 28.58 | 4.31 |
| 02/26 | 1,902 | 1,922 | 1,887 | 1,889 | -1.1% | 107,600 | 898億5991万 | -1.31% | 28.11 | 4.23 |
| 02/22 | 1,940 | 1,966 | 1,897 | 1,910 | -1.44% | 146,800 | 908億5889万 | -0.37% | 28.42 | 4.28 |
| 02/21 | 1,924 | 1,974 | 1,895 | 1,938 | +2.76% | 185,900 | 921億9085万 | +0.99% | 28.84 | 4.34 |
| 02/20 | 1,930 | 1,930 | 1,883 | 1,886 | -2.23% | 109,600 | 897億1720万 | -1.77% | 28.06 | 4.23 |
| 02/19 | 1,858 | 1,933 | 1,855 | 1,929 | +3.6% | 152,700 | 917億6272万 | +0.16% | 28.7 | 4.32 |
| 02/16 | 1,871 | 1,900 | 1,859 | 1,862 | +0.16% | 126,300 | 885億7552万 | -3.47% | 27.71 | 4.17 |
| 02/15 | 1,827 | 1,873 | 1,821 | 1,859 | +1.7% | 159,100 | 884億3281万 | -3.93% | 27.66 | 4.17 |
| 02/14 | 1,831 | 1,841 | 1,812 | 1,828 | -0.71% | 115,000 | 869億5814万 | -5.82% | 27.2 | 4.1 |
| 02/13 | 1,810 | 1,851 | 1,806 | 1,841 | +2.22% | 197,300 | 875億7655万 | -5.44% | 27.39 | 4.13 |
| 02/09 | 1,813 | 1,837 | 1,801 | 1,801 | 0% | 94,500 | 856億7375万 | -7.88% | 26.8 | 4.04 |
| 02/08 | 1,830 | 1,830 | 1,787 | 1,801 | -2.6% | 192,800 | 856億7375万 | -8.3% | 26.8 | 4.04 |
| 02/07 | 1,825 | 1,855 | 1,819 | 1,849 | +1.04% | 163,500 | 879億5711万 | -6.33% | 27.51 | 4.14 |
| 02/06 | 1,870 | 1,884 | 1,830 | 1,830 | -2.5% | 141,600 | 870億5328万 | -7.67% | 27.23 | 4.1 |
| 02/05 | 1,860 | 1,877 | 1,833 | 1,877 | +1.84% | 193,000 | 892億8907万 | -5.58% | 27.93 | 4.21 |
| 02/02 | 1,914 | 1,916 | 1,842 | 1,843 | -5.39% | 408,000 | 876億7169万 | -7.43% | 27.42 | 4.13 |
| 02/01 | 1,913 | 1,973 | 1,908 | 1,948 | +0.52% | 163,700 | 926億6655万 | -2.31% | 28.99 | 4.37 |
| 01/31 | 1,980 | 2,023 | 1,881 | 1,938 | -1.82% | 329,300 | 921億9085万 | -2.86% | 28.84 | 4.34 |
| 01/30 | 2,000 | 2,012 | 1,971 | 1,974 | -0.75% | 163,200 | 939億337万 | -0.9% | 29.37 | 4.42 |
| 01/29 | 2,012 | 2,012 | 1,989 | 1,989 | -1.14% | 103,900 | 946億1692万 | 0% | 29.6 | 4.46 |
| 01/26 | 2,011 | 2,043 | 2,001 | 2,012 | +0.45% | 140,900 | 957億1104万 | +1.36% | 29.94 | 4.51 |
| 01/25 | 2,015 | 2,030 | 1,980 | 2,003 | -1.14% | 107,600 | 952億8291万 | +1.16% | 29.8 | 4.49 |
| 01/24 | 2,018 | 2,043 | 2,006 | 2,026 | +0.25% | 100,500 | 963億7702万 | +2.53% | 30.15 | 4.54 |
| 01/23 | 2,025 | 2,043 | 2,013 | 2,021 | +0.1% | 125,300 | 961億3917万 | +2.59% | 30.07 | 4.53 |
| 01/22 | 2,000 | 2,021 | 1,993 | 2,019 | +1.56% | 75,900 | 960億4403万 | +2.8% | 30.04 | 4.52 |
| 01/19 | 1,984 | 1,999 | 1,982 | 1,988 | +1.48% | 96,300 | 945億6935万 | +1.53% | 29.58 | 4.46 |
| 01/18 | 1,950 | 1,980 | 1,950 | 1,959 | +0.72% | 80,200 | 931億8982万 | +0.31% | 29.15 | 4.39 |
| 01/17 | 1,977 | 1,994 | 1,944 | 1,945 | -1.62% | 154,400 | 925億2384万 | -0.15% | 28.94 | 4.36 |
| 01/16 | 2,008 | 2,011 | 1,975 | 1,977 | -2.61% | 125,300 | 940億4608万 | +1.65% | 29.42 | 4.43 |
| 01/15 | 1,997 | 2,034 | 1,993 | 2,030 | +1.35% | 88,800 | 965億6730万 | +4.53% | 30.21 | 4.55 |
| 01/12 | 2,015 | 2,027 | 1,986 | 2,003 | -0.1% | 72,400 | 952億8291万 | +3.51% | 29.8 | 4.49 |
| 01/11 | 2,013 | 2,014 | 1,982 | 2,005 | -0.3% | 104,300 | 953億7805万 | +3.89% | 29.83 | 4.49 |
| 01/10 | 2,006 | 2,020 | 1,995 | 2,011 | +0.75% | 107,000 | 956億6347万 | +4.41% | 29.92 | 4.51 |
| 01/09 | 2,056 | 2,064 | 1,987 | 1,996 | -1.09% | 123,800 | 949億4991万 | +3.8% | 29.7 | 4.47 |
| 01/05 | 2,060 | 2,077 | 2,015 | 2,018 | -1.42% | 185,800 | 959億9646万 | +4.99% | 30.03 | 4.52 |
| 01/04 | 2,019 | 2,055 | 2,014 | 2,047 | -0.05% | 68,300 | 973億7599万 | +6.73% | 30.46 | 4.59 |
| 2023 | ||||||||||
| 12/29 | 2,034 | 2,050 | 2,013 | 2,048 | +0.79% | 87,400 | 974億2356万 | +7.06% | 30.47 | 4.59 |
| 12/28 | 2,015 | 2,032 | 1,994 | 2,032 | +2.32% | 103,700 | 966億6244万 | +6.61% | 30.24 | 4.55 |
| 12/27 | 1,959 | 1,986 | 1,951 | 1,986 | +1.69% | 97,600 | 944億7421万 | +4.58% | 29.55 | 4.45 |
| 12/26 | 1,925 | 1,967 | 1,922 | 1,953 | +1.4% | 82,600 | 929億440万 | +3.22% | 29.06 | 4.37 |
| 12/25 | 1,967 | 1,967 | 1,922 | 1,926 | -1.73% | 101,600 | 916億2001万 | +2.12% | 28.66 | 4.31 |
| 12/22 | 1,911 | 1,965 | 1,910 | 1,960 | +4.31% | 168,300 | 932億3739万 | +4.14% | 29.17 | 4.39 |
| 12/21 | 1,875 | 1,895 | 1,867 | 1,879 | -0.48% | 83,900 | 893億8421万 | +0.11% | 27.96 | 4.21 |
| 12/20 | 1,890 | 1,904 | 1,879 | 1,888 | 0% | 109,000 | 898億1234万 | +0.64% | 28.09 | 4.23 |
| 12/19 | 1,888 | 1,896 | 1,871 | 1,888 | -0.32% | 93,900 | 898億1234万 | +0.8% | 28.09 | 4.23 |
| 12/18 | 1,888 | 1,902 | 1,872 | 1,894 | +0.11% | 73,000 | 900億9776万 | +1.28% | 28.18 | 4.24 |
| 12/15 | 1,876 | 1,899 | 1,866 | 1,892 | +0.16% | 88,900 | 900億262万 | +1.39% | 28.15 | 4.24 |
| 12/14 | 1,899 | 1,914 | 1,876 | 1,889 | +1.4% | 107,900 | 898億5991万 | +1.4% | 28.11 | 4.23 |
| 12/13 | 1,860 | 1,879 | 1,849 | 1,863 | -0.16% | 102,500 | 886億2309万 | +0.16% | 27.72 | 4.17 |
| 12/12 | 1,909 | 1,927 | 1,865 | 1,866 | -0.74% | 96,200 | 887億6580万 | +0.43% | 27.77 | 4.18 |
| 12/11 | 1,857 | 1,883 | 1,840 | 1,880 | +2.9% | 231,600 | 894億3178万 | +1.29% | 27.97 | 4.21 |
| 12/08 | 1,841 | 1,858 | 1,817 | 1,827 | -1.77% | 106,400 | 869億1057万 | -1.35% | 27.19 | 4.09 |
| 12/07 | 1,891 | 1,891 | 1,856 | 1,860 | -2.87% | 74,600 | 884億8038万 | +0.49% | 27.68 | 4.16 |
| 12/06 | 1,853 | 1,918 | 1,853 | 1,915 | +3.01% | 99,900 | 910億9674万 | +3.79% | 28.5 | 4.29 |
| 12/05 | 1,883 | 1,900 | 1,859 | 1,859 | -0.69% | 83,400 | 884億3281万 | +1.36% | 27.66 | 4.16 |
| 12/04 | 1,875 | 1,890 | 1,855 | 1,872 | -1.06% | 153,700 | 890億5122万 | +2.35% | 27.86 | 4.19 |
| 12/01 | 1,925 | 1,925 | 1,884 | 1,892 | -2.57% | 163,300 | 900億262万 | +3.84% | 28.15 | 4.24 |
| 11/30 | 1,950 | 1,972 | 1,936 | 1,942 | -1.67% | 109,300 | 923億8113万 | +6.94% | 28.9 | 4.35 |
| 11/29 | 1,930 | 1,976 | 1,930 | 1,975 | +2.81% | 125,700 | 939億5094万 | +9.24% | 29.39 | 4.42 |
| 11/28 | 1,895 | 1,948 | 1,890 | 1,921 | -0.16% | 129,800 | 913億8216万 | +6.84% | 28.58 | 4.3 |
| 11/27 | 1,894 | 1,953 | 1,894 | 1,924 | +2.72% | 169,300 | 915億2487万 | +7.37% | 28.63 | 4.31 |
| 11/24 | 1,845 | 1,875 | 1,829 | 1,873 | +1.3% | 162,300 | 890億9879万 | +4.81% | 27.87 | 4.19 |
| 11/22 | 1,844 | 1,876 | 1,840 | 1,849 | +1.32% | 173,500 | 879億5711万 | +3.59% | 27.51 | 4.14 |
| 11/21 | 1,822 | 1,848 | 1,806 | 1,825 | +1.22% | 147,400 | 868億1543万 | +2.18% | 27.16 | 4.09 |
| 11/20 | 1,819 | 1,838 | 1,803 | 1,803 | -0.88% | 95,100 | 857億6889万 | +0.95% | 26.83 | 4.04 |
| 11/17 | 1,822 | 1,824 | 1,792 | 1,819 | -0.16% | 110,900 | 865億3001万 | +1.79% | 27.07 | 4.07 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 205 328,000 7/10 | 81 130,000 4/1 | 1,065,600 666 7/10 | 19.36 | 7.67 | 3.05 | 1.21 | - | - | 2.19倍 3/31 |
| 2011年 3月期 | 194 310,000 2/25 | 109 175,000 3/17 175,000 3/16 | 420,800 263 2/25 | 14.6 | 8.24 | 2.46 | 1.39 | 62億6262万 | 35億3535万 | 1.54倍 3/31 |
| 2012年 3月期 | 167 1,335 7/21 | 86 690 1/20 | 770,400 96,300 3/14 | 14.39 | 7.44 | 1.84 | 0.95 | 53億9393万 | 34億1191万 | 1.05倍 3/30 |
| 2013年 3月期 | 498 1,992 3/29 | 87 695 7/24 | 4,293,600 536,700 1/31 | 35 | 6.11 | 5.22 | 0.91 | 202億2557万 | 35億829万 | 5.22倍 3/29 |
| 2014年 3月期 | 1,165 4,660 5/8 | 405 1,620 4/2 | 7,177,200 1,794,300 4/22 | 67.38 | 23.42 | 10.72 | 3.73 | 473億1484万 | 164億6859万 | 5.22倍 3/31 |
| 2015年 3月期 | 606 2,425 4/21 | 396 1,585 10/17 | 957,600 239,400 11/4 | 27.49 | 17.97 | 4.83 | 3.15 | 248億4703万 | 162億4022万 | 3.79倍 3/31 |
| 2016年 3月期 | 700 2,800 12/18 | 457 1,826 5/1 | 930,000 232,500 7/9 | 25.98 | 16.95 | 4.8 | 3.13 | 289億7048万 | 187億6361万 | 4.27倍 3/31 |
| 2017年 3月期 | 834 3,335 7/14 | 544 2,176 5/16 | 858,800 214,700 8/1 | 25.84 | 16.86 | 4.95 | 3.23 | 345億591万 | 225億1420万 | 3.63倍 3/31 |
| 2018年 3月期 | 1,156 4,625 3/1 | 555 2,218 4/17 | 680,400 170,100 4/14 | 33.15 | 15.9 | 5.85 | 2.8 | 486億7627万 | 229億5319万 | 5.48倍 3/30 |
| 2019年 3月期 | 1,299 10/2 | 880 12/25 | 819,400 409,700 7/31 | 33.21 | 22.5 | 5.63 | 3.81 | 547億4557万 | 370億8707万 | 4.79倍 3/29 |
| 2020年 3月期 | 1,645 3/31 | 1,075 8/6 4/8 | 563,100 3/31 | 30.38 | 19.86 | 6.05 | 3.95 | 699億2302万 | 456億9438万 | 5.81倍 3/31 |
| 2021年 3月期 | 2,803 7/30 | 1,561 4/3 | 1,767,000 7/31 | 62.12 | 34.6 | 8.07 | 4.5 | 1191億4543万 | 663億5249万 | 6.01倍 3/31 |
| 2022年 3月期 | 2,845 11/4 | 1,757 1/28 | 855,700 10/28 | 53.76 | 33.2 | 7.34 | 4.53 | 1325億9805万 | 821億2604万 | 5.29倍 3/31 |
| 2023年 3月期 | 2,594 11/28 | 1,854 5/16 | 398,900 3/9 | 42.75 | 30.55 | 6.05 | 4.32 | 1225億6598万 | 868億5137万 | 5.07倍 3/31 |
| 最新 | 1,725 2024/4/16 | 137,400 | 25.67 予想 | 3.87 実績 | 821億4122万 | - | ||||