時価総額
2011/04/28～2013/03/29
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2013 |
| 03/29 | 1,130 | 1,143 | 1,077 | 1,136 | +2.07% | 21,960,700 | 7741億6128万 | +13.37% | 12.15 | 0.84 |
| 03/22 | 1,119 | 1,148 | 1,084 | 1,113 | -2.62% | 21,872,300 | 7584億8724万 | +12.31% | 11.9 | 0.83 |
| 03/15 | 1,082 | 1,144 | 1,081 | 1,143 | +6.72% | 26,002,500 | 7789億3164万 | +16.51% | 12.22 | 0.85 |
| 03/08 | 1,100 | 1,123 | 1,015 | 1,071 | -2.64% | 30,603,000 | 7298億6508万 | +10.3% | 11.45 | 0.8 |
| 03/01 | 1,150 | 1,169 | 1,071 | 1,100 | -0.27% | 19,246,100 | 7496億2800万 | +14.35% | 11.76 | 0.82 |
| 02/22 | 1,145 | 1,183 | 1,086 | 1,103 | -2.65% | 15,142,100 | 7516億7244万 | +16.23% | 11.79 | 0.82 |
| 02/15 | 1,130 | 1,219 | 1,103 | 1,133 | +2.44% | 19,345,000 | 7721億1684万 | +20.66% | 12.11 | 0.84 |
| 02/08 | 1,127 | 1,162 | 1,094 | 1,106 | -2.04% | 18,389,800 | 7537億1688万 | +19.18% | 11.83 | 0.82 |
| 02/01 | 1,120 | 1,144 | 1,081 | 1,129 | +2.54% | 16,757,300 | 7693億9092万 | +23.25% | 12.07 | 0.84 |
| 01/25 | 1,181 | 1,181 | 1,042 | 1,101 | -5.49% | 19,808,700 | 7503億948万 | +22.06% | 11.77 | 0.82 |
| 01/18 | 1,177 | 1,199 | 1,082 | 1,165 | +1.57% | 24,773,700 | 7939億2420万 | +31.05% | 12.46 | 0.87 |
| 01/11 | 1,132 | 1,174 | 1,041 | 1,147 | +10.18% | 25,287,200 | 7816億5756万 | +31.24% | 12.26 | 0.85 |
| 2012 |
| 12/28 | 1,006 | 1,063 | 989 | 1,041 | +5.47% | 10,923,700 | - | +21.19% | - | - |
| 12/21 | 923 | 1,012 | 917 | 987 | +8.46% | 21,745,500 | - | +15.85% | - | - |
| 12/14 | 905 | 915 | 866 | 910 | +2.02% | 13,008,700 | - | +7.57% | - | - |
| 12/07 | 894 | 903 | 877 | 892 | +0.68% | 10,363,300 | - | +5.81% | - | - |
| 11/30 | 918 | 923 | 878 | 886 | -1.56% | 12,174,500 | - | +5.6% | - | - |
| 11/22 | 893 | 915 | 884 | 900 | +3.09% | 17,112,100 | - | +7.91% | - | - |
| 11/16 | 814 | 877 | 792 | 873 | +6.08% | 18,848,500 | - | +5.43% | - | - |
| 11/09 | 862 | 867 | 808 | 823 | -5.62% | 13,229,100 | - | 0% | - | - |
| 11/02 | 872 | 880 | 841 | 872 | +1.4% | 22,084,000 | - | +6.21% | - | - |
| 10/26 | 864 | 891 | 853 | 860 | -2.71% | 18,592,200 | - | +5.26% | - | - |
| 10/19 | 827 | 892 | 816 | 884 | +6.89% | 18,465,300 | - | +8.2% | - | - |
| 10/12 | 850 | 862 | 806 | 827 | -3.84% | 17,069,300 | - | +1.35% | - | - |
| 10/05 | 835 | 873 | 827 | 860 | +1.78% | 10,151,200 | - | +5.01% | - | - |
| 09/28 | 872 | 881 | 836 | 845 | -3.87% | 15,708,400 | - | +3.05% | - | - |
| 09/21 | 890 | 921 | 876 | 879 | -1.35% | 15,668,300 | - | +6.8% | - | - |
| 09/14 | 824 | 901 | 811 | 891 | +7.87% | 16,045,300 | - | +7.74% | - | - |
| 09/07 | 802 | 829 | 781 | 826 | +4.29% | 12,174,700 | - | -0.6% | - | - |
| 08/31 | 853 | 858 | 792 | 792 | -5.94% | 10,794,900 | - | -5.71% | - | - |
| 08/24 | 861 | 869 | 835 | 842 | -1.64% | 10,759,900 | - | -0.59% | - | - |
| 08/17 | 786 | 856 | 774 | 856 | +6.73% | 14,434,000 | - | +0.59% | - | - |
| 08/10 | 795 | 825 | 788 | 802 | +2.95% | 12,741,500 | - | -5.98% | - | - |
| 08/03 | 797 | 809 | 765 | 779 | +0.52% | 14,797,900 | - | -9.1% | - | - |
| 07/27 | 777 | 788 | 736 | 775 | -2.15% | 11,374,100 | - | -9.78% | - | - |
| 07/20 | 791 | 820 | 780 | 792 | +1.02% | 11,095,300 | - | -7.91% | - | - |
| 07/13 | 841 | 853 | 781 | 784 | -8.09% | 12,491,100 | - | -8.73% | - | - |
| 07/06 | 858 | 884 | 841 | 853 | +1.19% | 12,981,900 | - | -0.7% | - | - |
| 06/29 | 845 | 852 | 789 | 843 | +0.6% | 14,787,400 | - | -1.4% | - | - |
| 06/22 | 811 | 848 | 799 | 838 | +6.89% | 15,291,200 | - | -1.41% | - | - |
| 06/15 | 778 | 789 | 751 | 784 | +2.08% | 14,849,800 | - | -7.22% | - | - |
| 06/08 | 728 | 801 | 722 | 768 | +3.09% | 19,391,000 | - | -8.9% | - | - |
| 06/01 | 768 | 775 | 733 | 745 | -2.23% | 15,347,100 | - | -11.41% | - | - |
| 05/25 | 772 | 805 | 759 | 762 | -1.17% | 21,567,900 | - | -9.39% | - | - |
| 05/18 | 777 | 805 | 765 | 771 | +0.39% | 26,451,000 | - | -8.32% | - | - |
| 05/11 | 814 | 823 | 763 | 768 | -9.43% | 19,381,800 | - | -8.35% | - | - |
| 05/02 | 873 | 885 | 827 | 848 | -2.19% | 14,191,500 | - | +1.56% | - | - |
| 04/27 | 907 | 916 | 855 | 867 | -4.09% | 23,224,100 | - | +4.71% | - | - |
| 04/20 | 874 | 909 | 859 | 904 | +1.35% | 18,886,100 | - | +9.71% | - | - |
| 04/13 | 900 | 936 | 865 | 892 | -3.46% | 22,098,800 | - | +8.65% | - | - |
| 04/06 | 988 | 1,000 | 910 | 924 | -3.65% | 21,598,100 | - | +13.51% | - | - |
| 03/30 | 1,003 | 1,037 | 951 | 959 | -4.39% | 23,482,400 | - | +18.69% | - | - |
| 03/23 | 1,031 | 1,059 | 999 | 1,003 | -3.56% | 19,544,900 | - | +25.53% | - | - |
| 03/16 | 972 | 1,040 | 950 | 1,040 | +7.33% | 23,613,600 | - | +31.98% | - | - |
| 03/09 | 938 | 976 | 888 | 969 | +3.3% | 21,857,500 | - | +25.03% | - | - |
| 03/02 | 937 | 977 | 922 | 938 | +1.74% | 21,479,900 | - | +22.45% | - | - |
| 02/24 | 911 | 929 | 883 | 922 | +3.36% | 21,879,500 | - | +21.64% | - | - |
| 02/17 | 840 | 896 | 824 | 892 | +6.19% | 18,792,600 | - | +18.46% | - | - |
| 02/10 | 813 | 857 | 811 | 840 | +4.87% | 14,766,200 | - | +12.15% | - | - |
| 02/03 | 768 | 818 | 768 | 801 | +4.03% | 19,024,500 | - | +7.23% | - | - |
| 01/27 | 787 | 819 | 769 | 770 | -0.77% | 20,117,400 | - | +3.08% | - | - |
| 01/20 | 736 | 779 | 711 | 776 | +5.01% | 14,588,500 | - | +3.19% | - | - |
| 01/13 | 729 | 748 | 721 | 739 | +2.07% | 10,314,000 | - | -2.51% | - | - |
| 01/06 | 730 | 749 | 721 | 724 | +0.98% | 9,390,000 | - | -5.73% | - | - |
| 2011 |
| 12/30 | 731 | 732 | 697 | 717 | -1.38% | 10,032,200 | - | -7.84% | - | - |
| 12/22 | 714 | 733 | 707 | 727 | +0.83% | 10,139,000 | - | -7.97% | - | - |
| 12/16 | 765 | 779 | 715 | 721 | -3.87% | 17,850,300 | - | -9.88% | - | - |
| 12/09 | 767 | 790 | 742 | 750 | -1.45% | 19,534,000 | - | -7.29% | - | - |
| 12/02 | 710 | 768 | 710 | 761 | +9.5% | 18,881,800 | - | -6.63% | - | - |
| 11/25 | 683 | 703 | 664 | 695 | +1.61% | 10,385,700 | - | -15.45% | - | - |
| 11/18 | 713 | 721 | 668 | 684 | -1.44% | 15,620,800 | - | -17.79% | - | - |
| 11/11 | 756 | 759 | 685 | 694 | -9.04% | 18,237,700 | - | -17.67% | - | - |
| 11/04 | 810 | 812 | 741 | 763 | -7.06% | 16,503,100 | - | -10.66% | - | - |
| 10/28 | 729 | 836 | 727 | 821 | +13.4% | 15,871,900 | - | -4.65% | - | - |
| 10/21 | 789 | 796 | 718 | 724 | -5.24% | 11,388,100 | - | -16.59% | - | - |
| 10/14 | 756 | 796 | 754 | 764 | +2.96% | 13,761,800 | - | -13.08% | - | - |
| 10/07 | 722 | 755 | 698 | 742 | +0.68% | 18,126,100 | - | -16.35% | - | - |
| 09/30 | 710 | 750 | 681 | 737 | +5.89% | 18,464,900 | 5022億5076万 | -17.84% | 18.77 | 0.73 |
| 09/22 | 745 | 745 | 691 | 696 | -6.64% | 13,611,100 | - | -23.35% | - | - |
| 09/16 | 725 | 750 | 714 | 746 | 0% | 16,454,000 | - | -18.97% | - | - |
| 09/09 | 785 | 790 | 734 | 746 | -6.46% | 30,924,400 | - | -19.84% | - | - |
| 09/02 | 781 | 810 | 767 | 797 | +1.59% | 23,156,000 | - | -15.21% | - | - |
| 08/26 | 780 | 806 | 765 | 785 | -0.32% | 25,466,300 | - | -17.85% | - | - |
| 08/19 | 836 | 852 | 781 | 787 | -3.08% | 21,299,400 | - | -19.03% | - | - |
| 08/12 | 867 | 876 | 798 | 812 | -8.25% | 36,092,500 | - | -17.81% | - | - |
| 08/05 | 971 | 984 | 880 | 885 | -6.35% | 26,519,300 | - | -11.85% | - | - |
| 07/29 | 980 | 993 | 945 | 945 | -3.91% | 18,747,300 | - | -6.99% | - | - |
| 07/22 | 953 | 994 | 940 | 984 | +1.92% | 17,121,100 | - | -3.96% | - | - |
| 07/15 | 1,006 | 1,013 | 953 | 965 | -5.16% | 22,935,900 | - | -5.95% | - | - |
| 07/08 | 1,004 | 1,027 | 1,003 | 1,018 | +3.72% | 23,411,200 | - | -1.21% | - | - |
| 07/01 | 940 | 995 | 913 | 981 | +4.25% | 24,485,200 | - | -4.94% | - | - |
| 06/24 | 914 | 947 | 910 | 941 | +3.07% | 9,746,700 | - | -9.17% | - | - |
| 06/17 | 915 | 957 | 905 | 913 | -1.88% | 11,816,400 | - | -12.13% | - | - |
| 06/10 | 945 | 952 | 916 | 931 | -1.59% | 16,153,600 | - | -10.96% | - | - |
| 06/03 | 953 | 985 | 938 | 946 | -1.82% | 15,737,600 | - | -9.95% | - | - |
| 05/27 | 955 | 977 | 909 | 963 | +1.16% | 16,141,800 | - | -8.63% | - | - |
| 05/20 | 924 | 965 | 917 | 952 | +1.22% | 17,279,900 | - | -9.76% | - | - |
| 05/13 | 1,013 | 1,013 | 931 | 941 | -6.23% | 20,231,200 | - | -10.94% | - | - |
| 05/06 | 999 | 1,038 | 996 | 1,003 | +0.75% | 10,286,300 | - | -5.11% | - | - |
| 04/28 | 960 | 1,001 | 954 | 996 | +3.37% | 12,753,900 | - | -5.46% | - | - |
