PBR
- 2010年3月31日
- 1.2倍
- 2011年3月31日
- 1.13倍
- 2012年3月30日
- 0.96倍
- 2013年3月29日
- 0.84倍
- 2014年3月31日
- 0.81倍
- 2015年3月31日
- 0.82倍
- 2016年3月31日
- 0.56倍
- 2017年3月31日
- 0.94倍
- 2018年3月30日
- 0.92倍
- 2019年3月29日
- 0.62倍
- 2020年3月31日
- 0.48倍
- 2021年3月31日
- 0.56倍
- 2022年3月31日
- 0.68倍
- 2023年3月31日
- 0.91倍
- 2024年3月29日
- 0.98倍
2024/04/25~2024/09/19
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
09/19 | 2,492 | 2,523 | 2,469 | 2,493 | +2.51% | 2,258,200 | 1兆3561億 | +3.92% | 12.62 | 0.91 |
09/18 | 2,416 | 2,456 | 2,412 | 2,432 | +2.79% | 2,571,000 | 1兆3230億 | +1.54% | 12.31 | 0.89 |
09/17 | 2,438 | 2,458 | 2,304 | 2,366 | -1.17% | 2,444,700 | 1兆2871億 | -1% | 11.98 | 0.86 |
09/13 | 2,349 | 2,426 | 2,341 | 2,394 | +2% | 3,282,600 | 1兆3023億 | +0.42% | 12.12 | 0.87 |
09/12 | 2,325 | 2,351 | 2,299 | 2,347 | +2.53% | 2,210,700 | 1兆2767億 | -1.18% | 11.88 | 0.86 |
09/11 | 2,277 | 2,308 | 2,267 | 2,289 | +0.09% | 2,137,400 | 1兆2452億 | -3.38% | 11.59 | 0.84 |
09/10 | 2,327 | 2,348 | 2,274 | 2,287 | -1.12% | 1,334,900 | 1兆2441億 | -3.3% | 11.58 | 0.83 |
09/09 | 2,254 | 2,316 | 2,217 | 2,313 | -1.49% | 1,797,400 | 1兆2582億 | -1.83% | 11.71 | 0.84 |
09/06 | 2,338 | 2,360 | 2,323 | 2,348 | +0.13% | 1,562,200 | 1兆2773億 | -0.63% | 11.89 | 0.86 |
09/05 | 2,336 | 2,404 | 2,300 | 2,345 | -1.72% | 2,316,300 | 1兆2756億 | -1.47% | 11.87 | 0.86 |
09/04 | 2,411 | 2,428 | 2,376 | 2,386 | -5.36% | 2,540,100 | 1兆2979億 | -0.58% | 12.08 | 0.87 |
09/03 | 2,481 | 2,531 | 2,469 | 2,521 | +2.56% | 1,958,900 | 1兆3714億 | +4.35% | 12.76 | 0.92 |
09/02 | 2,461 | 2,482 | 2,431 | 2,458 | +0.37% | 1,218,000 | 1兆3371億 | +1.28% | 12.44 | 0.9 |
08/30 | 2,447 | 2,466 | 2,432 | 2,449 | +0.45% | 2,009,400 | 1兆3322億 | +0.45% | 12.4 | 0.89 |
08/29 | 2,430 | 2,459 | 2,413 | 2,438 | +1.2% | 2,009,400 | 1兆3262億 | -0.49% | 12.34 | 0.89 |
08/28 | 2,393 | 2,410 | 2,378 | 2,409 | +0.67% | 1,665,800 | 1兆3104億 | -2.35% | 12.2 | 0.88 |
08/27 | 2,416 | 2,428 | 2,392 | 2,393 | +0.38% | 1,541,700 | 1兆3017億 | -3.82% | 12.12 | 0.87 |
08/26 | 2,428 | 2,433 | 2,357 | 2,384 | -2.17% | 1,521,300 | 1兆2968億 | -4.94% | 12.07 | 0.87 |
08/23 | 2,452 | 2,494 | 2,423 | 2,437 | +1.92% | 2,357,000 | 1兆3257億 | -3.6% | 12.34 | 0.89 |
08/22 | 2,400 | 2,411 | 2,365 | 2,391 | -0.38% | 1,499,300 | 1兆3007億 | -6.05% | 12.11 | 0.87 |
08/21 | 2,380 | 2,421 | 2,375 | 2,400 | -1.07% | 2,143,100 | 1兆3056億 | -6.43% | 12.15 | 0.88 |
08/20 | 2,430 | 2,447 | 2,415 | 2,426 | +0.66% | 1,225,200 | 1兆3197億 | -6.19% | 12.28 | 0.89 |
08/19 | 2,468 | 2,470 | 2,403 | 2,410 | -1.71% | 1,532,700 | 1兆3110億 | -7.52% | 12.2 | 0.88 |
08/16 | 2,502 | 2,509 | 2,422 | 2,452 | +1.7% | 3,339,300 | 1兆3338億 | -6.77% | 12.41 | 0.9 |
08/15 | 2,383 | 2,438 | 2,341 | 2,411 | +1.22% | 2,825,400 | 1兆3115億 | -9.16% | 12.21 | 0.88 |
08/14 | 2,375 | 2,420 | 2,348 | 2,382 | +2.45% | 3,033,000 | 1兆2958億 | -11.05% | 12.06 | 0.87 |
08/13 | 2,350 | 2,370 | 2,240 | 2,325 | +5.68% | 4,157,800 | 1兆2648億 | -13.95% | 11.77 | 0.85 |
08/09 | 2,200 | 2,237 | 2,152 | 2,200 | +1.71% | 3,916,100 | 1兆1968億 | -19.41% | 11.14 | 0.8 |
08/08 | 2,163 | 2,216 | 2,131 | 2,163 | -1.5% | 3,154,900 | 1兆1766億 | -21.72% | 10.95 | 0.79 |
08/07 | 2,106 | 2,302 | 2,101 | 2,196 | -0.5% | 4,549,100 | 1兆1946億 | -21.49% | 11.12 | 0.8 |
08/06 | 2,225 | 2,285 | 2,103 | 2,207 | +7.87% | 3,439,200 | 1兆2006億 | -22.01% | 11.17 | 0.81 |
08/05 | 2,169 | 2,200 | 2,005 | 2,046 | -18.32% | 4,825,700 | 1兆1130億 | -28.44% | 10.36 | 0.75 |
08/02 | 2,613 | 2,635 | 2,499 | 2,505 | -9.21% | 2,788,200 | 1兆3627億 | -13.29% | 12.68 | 0.91 |
08/01 | 2,836 | 2,851 | 2,735 | 2,759 | -3.16% | 2,020,100 | 1兆5008億 | -4.83% | 13.97 | 1.01 |
07/31 | 2,770 | 2,855 | 2,760 | 2,849 | +2.08% | 2,369,200 | 1兆5498億 | -1.66% | 14.42 | 1.04 |
07/30 | 2,753 | 2,807 | 2,753 | 2,791 | -0.43% | 1,391,300 | 1兆5183億 | -3.49% | 14.13 | 1.02 |
07/29 | 2,774 | 2,824 | 2,754 | 2,803 | +2.64% | 1,434,000 | 1兆5248億 | -2.91% | 14.19 | 1.02 |
07/26 | 2,750 | 2,785 | 2,713 | 2,731 | -0.55% | 1,438,200 | 1兆4856億 | -5.17% | 13.83 | 1 |
07/25 | 2,818 | 2,821 | 2,743 | 2,746 | -3.72% | 1,417,500 | 1兆4938億 | -4.52% | 13.9 | 1 |
07/24 | 2,930 | 2,938 | 2,844 | 2,852 | -3.03% | 1,073,800 | 1兆5514億 | -0.66% | 14.44 | 1.04 |
07/23 | 2,934 | 2,950 | 2,916 | 2,941 | +1.84% | 1,097,000 | 1兆5999億 | +2.8% | 14.89 | 1.07 |
07/22 | 2,879 | 2,907 | 2,874 | 2,888 | +0.31% | 1,186,900 | 1兆5710億 | +1.44% | 14.62 | 1.05 |
07/19 | 2,880 | 2,891 | 2,852 | 2,879 | -0.14% | 829,900 | 1兆5661億 | +1.48% | 14.58 | 1.05 |
07/18 | 2,856 | 2,918 | 2,853 | 2,883 | +0.17% | 1,617,200 | 1兆5683億 | +2.02% | 14.6 | 1.05 |
07/17 | 2,938 | 2,942 | 2,873 | 2,878 | -2.04% | 1,774,500 | 1兆5656億 | +2.02% | 14.57 | 1.05 |
07/16 | 2,938 | 2,941 | 2,897 | 2,938 | +1% | 1,692,400 | 1兆5982億 | +4.37% | 14.87 | 1.07 |
07/12 | 2,960 | 2,977 | 2,886 | 2,909 | -3.77% | 2,385,300 | 1兆5824億 | +3.52% | 14.73 | 1.06 |
07/11 | 3,058 | 3,105 | 3,023 | 3,023 | -0.82% | 1,610,000 | 1兆6445億 | +7.89% | 15.3 | 1.1 |
07/10 | 2,987 | 3,075 | 2,971 | 3,048 | +1.67% | 1,797,900 | 1兆6581億 | +9.33% | 15.43 | 1.11 |
07/09 | 3,016 | 3,036 | 2,980 | 2,998 | +0.2% | 1,414,600 | 1兆6309億 | +8.11% | 15.18 | 1.09 |
07/08 | 3,010 | 3,030 | 2,990 | 2,992 | -0.83% | 1,341,000 | 1兆6276億 | +8.25% | 15.15 | 1.09 |
07/05 | 3,035 | 3,062 | 3,008 | 3,017 | -0.4% | 905,700 | 1兆6412億 | +9.35% | 15.27 | 1.1 |
07/04 | 3,004 | 3,036 | 2,983 | 3,029 | +0.63% | 1,282,000 | 1兆6477億 | +10.11% | 15.34 | 1.11 |
07/03 | 3,025 | 3,048 | 2,966 | 3,010 | -0.63% | 2,054,700 | 1兆6374億 | +9.85% | 15.24 | 1.1 |
07/02 | 2,950 | 3,070 | 2,936 | 3,029 | +3.7% | 2,768,100 | 1兆6477億 | +10.95% | 15.34 | 1.11 |
07/01 | 2,866 | 2,921 | 2,862 | 2,921 | +3.99% | 1,846,700 | 1兆5890億 | +7.55% | 14.79 | 1.07 |
06/28 | 2,770 | 2,856 | 2,758 | 2,809 | +2.03% | 2,221,300 | 1兆5280億 | +3.92% | 14.22 | 1.03 |
06/27 | 2,730 | 2,765 | 2,707 | 2,753 | +1.77% | 2,625,200 | 1兆4976億 | +2.19% | 13.94 | 1.01 |
06/26 | 2,753 | 2,759 | 2,695 | 2,705 | -1.17% | 2,479,200 | 1兆4715億 | +0.67% | 13.69 | 0.99 |
06/25 | 2,687 | 2,742 | 2,676 | 2,737 | +2.89% | 1,674,600 | 1兆4889億 | +2.09% | 13.86 | 1.01 |
06/24 | 2,630 | 2,673 | 2,605 | 2,660 | +1.14% | 989,500 | 1兆4470億 | -0.49% | 13.47 | 0.98 |
06/21 | 2,647 | 2,678 | 2,619 | 2,630 | +0.42% | 1,691,100 | 1兆4307億 | -1.57% | 13.32 | 0.97 |
06/20 | 2,636 | 2,653 | 2,580 | 2,619 | -0.53% | 1,157,100 | 1兆4247億 | -1.8% | 13.26 | 0.96 |
06/19 | 2,565 | 2,635 | 2,558 | 2,633 | +1.7% | 1,384,100 | 1兆4323億 | -1.02% | 13.33 | 0.97 |
06/18 | 2,615 | 2,627 | 2,576 | 2,589 | -0.04% | 1,563,900 | 1兆4084億 | -2.63% | 13.11 | 0.95 |
06/17 | 2,636 | 2,645 | 2,581 | 2,590 | -1.75% | 1,365,300 | 1兆4089億 | -2.67% | 13.11 | 0.95 |
06/14 | 2,599 | 2,657 | 2,582 | 2,636 | +0.57% | 2,591,200 | 1兆4339億 | -1.01% | 13.35 | 0.97 |
06/13 | 2,735 | 2,742 | 2,612 | 2,621 | -4.31% | 1,999,900 | 1兆4258億 | -1.69% | 13.27 | 0.96 |
06/12 | 2,701 | 2,752 | 2,692 | 2,739 | -0.44% | 1,247,200 | 1兆4900億 | +2.74% | 13.87 | 1.01 |
06/11 | 2,817 | 2,834 | 2,750 | 2,751 | -1.5% | 1,174,400 | 1兆4965億 | +3.54% | 13.93 | 1.01 |
06/10 | 2,748 | 2,818 | 2,736 | 2,793 | +2.38% | 1,475,100 | 1兆5193億 | +5.4% | 14.14 | 1.03 |
06/07 | 2,693 | 2,754 | 2,679 | 2,728 | +1.98% | 1,872,100 | 1兆4840億 | +3.26% | 13.81 | 1 |
06/06 | 2,667 | 2,697 | 2,655 | 2,675 | +0.34% | 1,749,600 | 1兆4552億 | +1.4% | 13.54 | 0.98 |
06/05 | 2,729 | 2,745 | 2,654 | 2,666 | -3.93% | 2,109,600 | 1兆4503億 | +1.21% | 13.5 | 0.98 |
06/04 | 2,849 | 2,910 | 2,766 | 2,775 | -2.63% | 2,903,700 | 1兆5096億 | +5.55% | 14.05 | 1.02 |
06/03 | 2,809 | 2,880 | 2,800 | 2,850 | +0.85% | 1,923,700 | 1兆5504億 | +8.99% | 14.43 | 1.05 |
05/31 | 2,768 | 2,865 | 2,768 | 2,826 | +2.28% | 4,094,700 | 1兆5373億 | +8.69% | 14.31 | 1.04 |
05/30 | 2,729 | 2,783 | 2,707 | 2,763 | +0.66% | 1,793,600 | 1兆5030億 | +6.8% | 13.99 | 1.02 |
05/29 | 2,677 | 2,812 | 2,669 | 2,745 | +2.54% | 3,351,900 | 1兆4932億 | +6.48% | 13.9 | 1.01 |
05/28 | 2,622 | 2,683 | 2,603 | 2,677 | +2.61% | 1,779,900 | 1兆4562億 | +4.33% | 13.55 | 0.98 |
05/27 | 2,601 | 2,620 | 2,589 | 2,609 | +1.4% | 1,556,800 | 1兆4192億 | +1.91% | 13.21 | 0.96 |
05/24 | 2,567 | 2,593 | 2,539 | 2,573 | -0.89% | 1,642,700 | 1兆3997億 | +0.7% | 13.03 | 0.95 |
05/23 | 2,545 | 2,596 | 2,520 | 2,596 | +2.53% | 1,806,700 | 1兆4122億 | +1.64% | 13.14 | 0.95 |
05/22 | 2,565 | 2,587 | 2,532 | 2,532 | -0.98% | 1,518,900 | 1兆3774億 | -0.9% | 12.82 | 0.93 |
05/21 | 2,650 | 2,659 | 2,542 | 2,557 | -2.55% | 2,340,500 | 1兆3910億 | -0.04% | 12.95 | 0.94 |
05/20 | 2,550 | 2,626 | 2,539 | 2,624 | +4.46% | 2,449,100 | 1兆4274億 | +2.58% | 13.28 | 0.96 |
05/17 | 2,459 | 2,516 | 2,427 | 2,512 | +2.87% | 2,686,000 | 1兆3665億 | -1.76% | 12.72 | 0.92 |
05/16 | 2,405 | 2,507 | 2,405 | 2,442 | -6.26% | 5,210,400 | 1兆3284億 | -4.72% | 12.36 | 0.9 |
05/15 | 2,643 | 2,650 | 2,573 | 2,605 | -1.44% | 2,256,600 | 1兆4171億 | +1.32% | 13.19 | 0.96 |
05/14 | 2,631 | 2,651 | 2,614 | 2,643 | -0.23% | 1,807,600 | 1兆4377億 | +2.76% | 13.38 | 0.97 |
05/13 | 2,653 | 2,669 | 2,619 | 2,649 | -1.49% | 2,186,800 | 1兆4410億 | +2.99% | 13.41 | 0.97 |
05/10 | 2,654 | 2,714 | 2,643 | 2,689 | +2.2% | 1,572,500 | 1兆4628億 | +4.55% | 13.61 | 0.99 |
05/09 | 2,558 | 2,645 | 2,548 | 2,631 | +4.45% | 1,670,500 | 1兆4312億 | +2.45% | 13.32 | 0.97 |
05/08 | 2,550 | 2,566 | 2,502 | 2,519 | -2.02% | 1,829,500 | 1兆3703億 | -1.83% | 12.75 | 0.93 |
05/07 | 2,618 | 2,626 | 2,563 | 2,571 | -0.85% | 2,524,200 | 1兆3986億 | +0.08% | 13.02 | 0.94 |
05/02 | 2,590 | 2,600 | 2,553 | 2,593 | -0.99% | 1,131,600 | 1兆4105億 | +0.86% | 13.13 | 0.95 |
05/01 | 2,569 | 2,652 | 2,546 | 2,619 | +1.63% | 1,648,600 | 1兆4247億 | +1.67% | 13.26 | 0.96 |
04/30 | 2,568 | 2,596 | 2,529 | 2,577 | +1.06% | 1,616,700 | 1兆4018億 | -0.12% | 13.05 | 0.95 |
04/26 | 2,437 | 2,573 | 2,423 | 2,550 | +5.33% | 5,761,400 | 1兆3872億 | -1.35% | 12.91 | 0.94 |
04/25 | 2,463 | 2,463 | 2,421 | 2,421 | -2.61% | 2,178,200 | 1兆3170億 | -6.63% | 12.26 | 0.89 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 3月期 | 1,810 3,620 5/11 | 907 1,813 2/1 | 47,754,900 23,877,450 12/17 | 50.77 | 25.43 | 1.96 | 0.98 | - | - | 1.2倍 3/31 |
2011年 3月期 | 1,289 2,577 2/17 | 774 1,548 3/15 | 11,508,400 5,754,200 3/15 | 36.77 | 22.09 | 1.42 | 0.85 | 8780億8698万 | 5274億6552万 | 1.13倍 3/31 |
2012年 3月期 | 1,059 3/19 | 664 11/24 | 7,351,000 3,675,500 8/11 | 26.97 | 16.91 | 1.06 | 0.66 | 7216億8732万 | 4525億272万 | 0.96倍 3/30 |
2013年 3月期 | 1,219 2/13 | 722 6/4 | 7,746,300 3/7 | 13.03 | 7.72 | 0.91 | 0.54 | 8307億2412万 | 4920億2856万 | 0.84倍 3/29 |
2014年 3月期 | 1,555 5/23 | 907 4/5 | 28,612,400 4/5 | 13.24 | 7.72 | 1.03 | 0.6 | 1兆597億 | 6181億236万 | 0.81倍 3/31 |
2015年 3月期 | 1,696 3/27 | 1,138 4/11 | 9,390,200 11/4 | 12 | 8.05 | 0.84 | 0.56 | 1兆1557億 | 7755億2424万 | 0.82倍 3/31 |
2016年 3月期 | 1,979 6/4 | 1,018 2/12 | 10,542,600 2/1 | 17.83 | 9.17 | 1.06 | 0.55 | 1兆3486億 | 6937億4664万 | 0.56倍 3/31 |
2017年 3月期 | 1,925 3/10 | 806 6/28 | 12,035,300 9/21 | 16.34 | 6.84 | 1.11 | 0.47 | 1兆3118億 | 5492億7288万 | 0.94倍 3/31 |
2018年 3月期 | 2,100 1/24 | 1,461 9/6 | 8,685,600 10/30 | 16.9 | 11.76 | 1.14 | 0.79 | 1兆3755億 | 9569億5500万 | 0.92倍 3/30 |
2019年 3月期 | 2,014 10/5 | 1,117 3/25 | 7,999,800 5/31 | 17 | 9.43 | 1.07 | 0.59 | 1兆3191億 | 7316億3500万 | 0.62倍 3/29 |
2020年 3月期 | 1,445 12/23 | 712 3/19 | 10,776,100 5/16 | 12.98 | 6.4 | 0.78 | 0.38 | 9146億8500万 | 4506億9600万 | 0.48倍 3/31 |
2021年 3月期 | 1,532 3/22 | 798 5/18 | 8,145,400 11/30 | 8.44 | 4.4 | 0.61 | 0.32 | 9697億5600万 | 5051億3400万 | 0.56倍 3/31 |
2022年 3月期 | 1,856 2/9 | 1,274 4/21 | 10,324,500 10/28 | 76.1 | 52.23 | 0.75 | 0.52 | 1兆931億 | 8064億4200万 | 0.68倍 3/31 |
2023年 3月期 | 2,187 2/20 | 1,327 10/13 | 7,722,300 11/30 | 赤字 | 赤字 | 1.21 | 0.74 | 1兆2881億 | 7816億300万 | 0.91倍 3/31 |
2024年 3月期 | 2,784 3/7 | 1,620 4/17 | 7,907,400 4/28 | 15.2 | 8.85 | 1.05 | 0.61 | 1兆5144億 | 9541億8000万 | 0.98倍 3/29 |
最新 | 2,493 2024/9/19 | 2,258,200 | 12.62 予想 | 0.91 実績 | 1兆3561億 | - |