時価総額
- 2010年3月31日
- 7543億9836万
- 2011年3月31日
- 6985億1700万
- 2012年3月30日
- 6535億3932万
- 2013年3月29日
- 7741億6128万
- 2014年3月31日
- 8248億7247万
- 2015年3月31日
- 1兆1003億
- 2016年3月31日
- 6811億9482万
- 2017年3月31日
- 1兆222億
- 2018年3月30日
- 1兆508億
- 2019年3月29日
- 7123億1947万
- 2020年3月31日
- 5310億868万
- 2021年3月31日
- 8418億5606万
- 2022年3月31日
- 9376億679万
- 2023年3月31日
- 8978億2021万
2023/11/27～2024/04/23
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/23 | 2,546 | 2,577 | 2,499 | 2,500 | -1.15% | 1,589,900 | 1兆3600億 | -4.29% | 15.27 | 1.13 |
| 04/22 | 2,500 | 2,539 | 2,477 | 2,529 | +2.89% | 1,453,800 | 1兆3757億 | -3.44% | 15.45 | 1.15 |
| 04/19 | 2,529 | 2,529 | 2,421 | 2,458 | -2.34% | 1,751,100 | 1兆3371億 | -6.25% | 15.01 | 1.11 |
| 04/18 | 2,467 | 2,526 | 2,449 | 2,517 | +1.9% | 1,659,700 | 1兆3692億 | -4.22% | 15.38 | 1.14 |
| 04/17 | 2,575 | 2,583 | 2,470 | 2,470 | -3.44% | 1,526,800 | 1兆3436億 | -6.12% | 15.09 | 1.12 |
| 04/16 | 2,590 | 2,596 | 2,535 | 2,558 | -2.18% | 2,132,900 | 1兆3915億 | -2.92% | 15.63 | 1.16 |
| 04/15 | 2,582 | 2,621 | 2,558 | 2,615 | +0.46% | 1,009,000 | 1兆4225億 | -0.91% | 15.97 | 1.18 |
| 04/12 | 2,565 | 2,627 | 2,553 | 2,603 | +1.21% | 1,566,700 | 1兆4160億 | -1.55% | 15.9 | 1.18 |
| 04/11 | 2,581 | 2,605 | 2,560 | 2,572 | -1.34% | 1,590,200 | 1兆3991億 | -2.91% | 15.71 | 1.16 |
| 04/10 | 2,619 | 2,629 | 2,592 | 2,607 | -1.44% | 1,104,400 | 1兆4182億 | -1.81% | 15.92 | 1.18 |
| 04/09 | 2,637 | 2,659 | 2,607 | 2,645 | -0.15% | 1,086,400 | 1兆4388億 | -0.49% | 16.16 | 1.2 |
| 04/08 | 2,645 | 2,697 | 2,631 | 2,649 | +0.8% | 1,521,400 | 1兆4410億 | -0.38% | 16.18 | 1.2 |
| 04/05 | 2,624 | 2,645 | 2,577 | 2,628 | -0.76% | 1,609,100 | 1兆4296億 | -1.24% | 16.05 | 1.19 |
| 04/04 | 2,658 | 2,667 | 2,638 | 2,648 | +0.15% | 1,792,200 | 1兆4405億 | -0.45% | 16.18 | 1.2 |
| 04/03 | 2,578 | 2,655 | 2,573 | 2,644 | +1.73% | 2,220,800 | 1兆4383億 | -0.45% | 16.15 | 1.2 |
| 04/02 | 2,551 | 2,618 | 2,549 | 2,599 | +1.4% | 1,796,100 | 1兆4138億 | -2.11% | 15.88 | 1.18 |
| 04/01 | 2,623 | 2,632 | 2,533 | 2,563 | -1.35% | 3,102,600 | 1兆3942億 | -3.36% | 15.66 | 1.16 |
| 03/29 | 2,659 | 2,675 | 2,578 | 2,598 | -1.1% | 2,333,500 | 1兆4133億 | -2% | 15.87 | 1.18 |
| 03/28 | 2,681 | 2,691 | 2,611 | 2,627 | -3.56% | 2,235,300 | 1兆4290億 | -0.72% | 16.05 | 1.19 |
| 03/27 | 2,715 | 2,753 | 2,711 | 2,724 | +0.37% | 2,066,200 | 1兆4818億 | +3.14% | 16.64 | 1.23 |
| 03/26 | 2,710 | 2,727 | 2,667 | 2,714 | +0.82% | 1,304,100 | 1兆4764億 | +3% | 16.58 | 1.23 |
| 03/25 | 2,750 | 2,759 | 2,692 | 2,692 | -2.32% | 1,516,700 | 1兆4644億 | +2.47% | 16.44 | 1.22 |
| 03/22 | 2,716 | 2,771 | 2,704 | 2,756 | +1.51% | 1,700,300 | 1兆4992億 | +5.43% | 16.83 | 1.25 |
| 03/21 | 2,720 | 2,737 | 2,688 | 2,715 | +1.31% | 1,967,200 | 1兆4769億 | +4.5% | 16.58 | 1.23 |
| 03/19 | 2,639 | 2,698 | 2,637 | 2,680 | +1.06% | 2,550,700 | 1兆4579億 | +3.59% | 16.37 | 1.21 |
| 03/18 | 2,625 | 2,680 | 2,608 | 2,652 | +1.8% | 2,570,300 | 1兆4426億 | +3.07% | 16.2 | 1.2 |
| 03/15 | 2,611 | 2,671 | 2,597 | 2,605 | -0.23% | 2,506,200 | 1兆4171億 | +1.76% | 15.91 | 1.18 |
| 03/14 | 2,602 | 2,634 | 2,588 | 2,611 | +0.69% | 1,602,000 | 1兆4203億 | +2.39% | 15.95 | 1.18 |
| 03/13 | 2,634 | 2,644 | 2,545 | 2,593 | +0.23% | 2,035,900 | 1兆4105億 | +2.13% | 15.84 | 1.17 |
| 03/12 | 2,597 | 2,597 | 2,522 | 2,587 | -2.27% | 3,102,300 | 1兆4073億 | +2.21% | 15.8 | 1.17 |
| 03/11 | 2,727 | 2,750 | 2,603 | 2,647 | -3.18% | 2,677,100 | 1兆4399億 | +5% | 16.17 | 1.2 |
| 03/08 | 2,738 | 2,778 | 2,687 | 2,734 | +0.04% | 1,798,700 | 1兆4872億 | +8.92% | 16.7 | 1.24 |
| 03/07 | 2,751 | 2,784 | 2,694 | 2,733 | +0.04% | 1,631,300 | 1兆4867億 | +9.36% | 16.69 | 1.24 |
| 03/06 | 2,700 | 2,742 | 2,672 | 2,732 | +1.83% | 2,124,800 | 1兆4862億 | +9.85% | 16.69 | 1.24 |
| 03/05 | 2,682 | 2,689 | 2,648 | 2,683 | +0.52% | 1,844,100 | 1兆4595億 | +8.45% | 16.39 | 1.22 |
| 03/04 | 2,661 | 2,691 | 2,635 | 2,669 | -0.37% | 1,820,200 | 1兆4519億 | +8.45% | 16.3 | 1.21 |
| 03/01 | 2,632 | 2,715 | 2,621 | 2,679 | +2.92% | 2,418,500 | 1兆4573億 | +9.39% | 16.36 | 1.21 |
| 02/29 | 2,600 | 2,604 | 2,535 | 2,603 | +1.4% | 2,949,200 | 1兆4160億 | +6.77% | 15.9 | 1.18 |
| 02/28 | 2,620 | 2,637 | 2,544 | 2,567 | -1.46% | 2,075,600 | 1兆3964億 | +5.72% | 15.68 | 1.16 |
| 02/27 | 2,549 | 2,609 | 2,536 | 2,605 | +3.09% | 2,807,600 | 1兆4171億 | +7.56% | 15.91 | 1.18 |
| 02/26 | 2,511 | 2,560 | 2,482 | 2,527 | -0.2% | 1,676,100 | 1兆3746億 | +4.68% | 15.44 | 1.14 |
| 02/22 | 2,490 | 2,549 | 2,470 | 2,532 | +2.47% | 1,975,300 | 1兆3774億 | +5.11% | 15.47 | 1.15 |
| 02/21 | 2,509 | 2,518 | 2,436 | 2,471 | -2.18% | 2,226,600 | 1兆3442億 | +2.79% | 15.09 | 1.12 |
| 02/20 | 2,550 | 2,575 | 2,517 | 2,526 | -1.75% | 1,930,500 | 1兆3741億 | +5.21% | 15.43 | 1.14 |
| 02/19 | 2,519 | 2,648 | 2,511 | 2,571 | +2.39% | 3,343,500 | 1兆3986億 | +7.3% | 15.7 | 1.16 |
| 02/16 | 2,397 | 2,546 | 2,351 | 2,511 | +6.17% | 4,119,300 | 1兆3659億 | +5.19% | 15.34 | 1.14 |
| 02/15 | 2,460 | 2,485 | 2,361 | 2,365 | +0.94% | 4,191,800 | 1兆2865億 | -0.67% | 14.45 | 1.07 |
| 02/14 | 2,419 | 2,442 | 2,323 | 2,343 | -4.01% | 3,212,800 | 1兆2745億 | -1.51% | 14.31 | 1.06 |
| 02/13 | 2,330 | 2,467 | 2,317 | 2,441 | +4.81% | 4,494,900 | 1兆3279億 | +2.65% | 14.91 | 1.11 |
| 02/09 | 2,344 | 2,359 | 2,294 | 2,329 | -0.64% | 1,283,400 | 1兆2669億 | -1.9% | 14.23 | 1.05 |
| 02/08 | 2,363 | 2,382 | 2,330 | 2,344 | +0.39% | 1,150,700 | 1兆2751億 | -1.18% | 14.32 | 1.06 |
| 02/07 | 2,349 | 2,371 | 2,323 | 2,335 | -0.98% | 1,552,400 | 1兆2702億 | -1.39% | 14.26 | 1.06 |
| 02/06 | 2,384 | 2,416 | 2,358 | 2,358 | -1.26% | 1,764,800 | 1兆2827億 | -0.25% | 14.4 | 1.07 |
| 02/05 | 2,357 | 2,393 | 2,321 | 2,388 | +2.8% | 1,703,100 | 1兆2990億 | +1.27% | 14.59 | 1.08 |
| 02/02 | 2,357 | 2,360 | 2,302 | 2,323 | -2.19% | 2,310,300 | 1兆2637億 | -1.15% | 14.19 | 1.05 |
| 02/01 | 2,442 | 2,457 | 2,361 | 2,375 | -3.65% | 2,489,400 | 1兆2920億 | +1.28% | 14.51 | 1.08 |
| 01/31 | 2,396 | 2,465 | 2,394 | 2,465 | +1.78% | 1,891,800 | 1兆3409億 | +5.39% | 15.06 | 1.12 |
| 01/30 | 2,420 | 2,445 | 2,403 | 2,422 | +0.25% | 1,331,900 | 1兆3175億 | +4.08% | 14.79 | 1.1 |
| 01/29 | 2,385 | 2,416 | 2,381 | 2,416 | +2.5% | 1,422,400 | 1兆3143億 | +4.23% | 14.76 | 1.09 |
| 01/26 | 2,382 | 2,382 | 2,345 | 2,357 | -1.05% | 1,591,700 | 1兆2822億 | +2.12% | 14.4 | 1.07 |
| 01/25 | 2,405 | 2,443 | 2,379 | 2,382 | -0.46% | 2,073,800 | 1兆2958億 | +3.52% | 14.55 | 1.08 |
| 01/24 | 2,345 | 2,399 | 2,341 | 2,393 | +1.74% | 3,081,000 | 1兆3017億 | +4.27% | 14.62 | 1.08 |
| 01/23 | 2,430 | 2,439 | 2,343 | 2,352 | -2.89% | 2,811,300 | 1兆2794億 | +2.8% | 14.37 | 1.07 |
| 01/22 | 2,441 | 2,453 | 2,402 | 2,422 | +1.3% | 1,267,600 | 1兆3175億 | +5.9% | 14.79 | 1.1 |
| 01/19 | 2,436 | 2,454 | 2,375 | 2,391 | -0.95% | 1,625,100 | 1兆3007億 | +4.68% | 14.61 | 1.08 |
| 01/18 | 2,424 | 2,447 | 2,399 | 2,414 | -0.08% | 1,794,100 | 1兆3132億 | +5.83% | 14.75 | 1.09 |
| 01/17 | 2,380 | 2,470 | 2,380 | 2,416 | +1.51% | 2,457,900 | 1兆3143億 | +6.1% | 14.76 | 1.09 |
| 01/16 | 2,410 | 2,425 | 2,373 | 2,380 | -1% | 1,136,000 | 1兆2947億 | +4.71% | 14.54 | 1.08 |
| 01/15 | 2,390 | 2,409 | 2,384 | 2,404 | +2.12% | 1,456,800 | 1兆3077億 | +5.9% | 14.68 | 1.09 |
| 01/12 | 2,372 | 2,376 | 2,329 | 2,354 | -0.3% | 1,721,100 | 1兆2805億 | +4.02% | 14.38 | 1.07 |
| 01/11 | 2,344 | 2,387 | 2,342 | 2,361 | +1.77% | 2,121,000 | 1兆2843億 | +4.65% | 14.42 | 1.07 |
| 01/10 | 2,277 | 2,347 | 2,277 | 2,320 | +0.09% | 1,459,400 | 1兆2620億 | +3.11% | 14.17 | 1.05 |
| 01/09 | 2,331 | 2,367 | 2,316 | 2,318 | -0.26% | 1,672,800 | 1兆2609億 | +3.3% | 14.16 | 1.05 |
| 01/05 | 2,300 | 2,336 | 2,297 | 2,324 | +1.75% | 1,232,100 | 1兆2642億 | +3.75% | 14.2 | 1.05 |
| 01/04 | 2,248 | 2,294 | 2,218 | 2,284 | +1.92% | 1,604,200 | 1兆2424億 | +2.15% | 13.95 | 1.03 |
| 2023 | ||||||||||
| 12/29 | 2,255 | 2,274 | 2,223 | 2,241 | +0.04% | 1,303,500 | 1兆2191億 | +0.22% | 13.69 | 0.94 |
| 12/28 | 2,203 | 2,248 | 2,198 | 2,240 | +1.77% | 5,123,500 | 1兆2185億 | +0.09% | 13.68 | 0.94 |
| 12/27 | 2,193 | 2,208 | 2,187 | 2,201 | +0.64% | 1,543,300 | 1兆1973億 | -1.74% | 13.44 | 0.93 |
| 12/26 | 2,213 | 2,219 | 2,181 | 2,187 | -1.09% | 1,132,100 | 1兆1897億 | -2.5% | 13.36 | 0.92 |
| 12/25 | 2,238 | 2,240 | 2,204 | 2,211 | -0.18% | 817,400 | 1兆2027億 | -1.65% | 13.51 | 0.93 |
| 12/22 | 2,164 | 2,217 | 2,164 | 2,215 | +1.84% | 1,532,100 | 1兆2049億 | -1.69% | 13.53 | 0.93 |
| 12/21 | 2,167 | 2,182 | 2,150 | 2,175 | -0.23% | 1,612,600 | 1兆1832億 | -3.72% | 13.29 | 0.91 |
| 12/20 | 2,174 | 2,222 | 2,173 | 2,180 | +0.09% | 1,545,400 | 1兆1859億 | -3.88% | 13.32 | 0.92 |
| 12/19 | 2,215 | 2,239 | 2,142 | 2,178 | -0.64% | 2,452,500 | 1兆1848億 | -4.72% | 13.3 | 0.92 |
| 12/18 | 2,192 | 2,213 | 2,169 | 2,192 | -0.86% | 2,133,700 | 1兆1924億 | -4.86% | 13.39 | 0.92 |
| 12/15 | 2,185 | 2,228 | 2,168 | 2,211 | -0.76% | 2,937,000 | 1兆2027億 | -4.7% | 13.51 | 0.93 |
| 12/14 | 2,279 | 2,301 | 2,201 | 2,228 | -4.25% | 2,243,800 | 1兆2120億 | -4.42% | 13.61 | 0.94 |
| 12/13 | 2,359 | 2,366 | 2,305 | 2,327 | -0.85% | 1,865,100 | 1兆2658億 | -0.56% | 14.21 | 0.98 |
| 12/12 | 2,329 | 2,356 | 2,310 | 2,347 | +1.03% | 2,134,900 | 1兆2767億 | -0.21% | 14.34 | 0.99 |
| 12/11 | 2,285 | 2,337 | 2,276 | 2,323 | +1.04% | 2,405,000 | 1兆2637億 | -1.86% | 14.19 | 0.98 |
| 12/08 | 2,336 | 2,378 | 2,288 | 2,299 | -1.54% | 4,327,500 | 1兆2506億 | -3.52% | 14.04 | 0.97 |
| 12/07 | 2,272 | 2,336 | 2,257 | 2,335 | +1.65% | 2,904,700 | 1兆2702億 | -2.71% | 14.26 | 0.98 |
| 12/06 | 2,260 | 2,298 | 2,247 | 2,297 | +3.47% | 2,912,700 | 1兆2495億 | -4.81% | 14.03 | 0.97 |
| 12/05 | 2,198 | 2,232 | 2,188 | 2,220 | +1.93% | 2,842,200 | 1兆2076億 | -8.38% | 13.56 | 0.93 |
| 12/04 | 2,179 | 2,200 | 2,146 | 2,178 | -1.45% | 2,417,100 | 1兆1848億 | -10.66% | 13.3 | 0.92 |
| 12/01 | 2,214 | 2,237 | 2,195 | 2,210 | +1.05% | 2,358,200 | 1兆2022億 | -9.8% | 13.5 | 0.93 |
| 11/30 | 2,179 | 2,193 | 2,161 | 2,187 | -0.55% | 5,486,700 | 1兆1897億 | -11.17% | 13.36 | 0.92 |
| 11/29 | 2,200 | 2,229 | 2,183 | 2,199 | -1.57% | 3,030,800 | 1兆2952億 | -11.15% | 13.43 | 1.01 |
| 11/28 | 2,279 | 2,290 | 2,225 | 2,234 | -2.19% | 3,214,200 | 1兆3158億 | -10.21% | 13.65 | 1.03 |
| 11/27 | 2,305 | 2,321 | 2,258 | 2,284 | -0.52% | 2,273,200 | 1兆3452億 | -8.68% | 13.95 | 1.05 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,810 3,620 5/11 | 907 1,813 2/1 | 47,754,900 23,877,450 12/17 | - | - | 7543億9836万 3/31 |
| 2011年 3月期 | 1,289 2,577 2/17 | 774 1,548 3/15 | 11,508,400 5,754,200 3/15 | 8780億8698万 | 5274億6552万 | 6985億1700万 3/31 |
| 2012年 3月期 | 1,059 3/19 | 664 11/24 | 7,351,000 3,675,500 8/11 | 7216億8732万 | 4525億272万 | 6535億3932万 3/30 |
| 2013年 3月期 | 1,219 2/13 | 722 6/4 | 7,746,300 3/7 | 8307億2412万 | 4920億2856万 | 7741億6128万 3/29 |
| 2014年 3月期 | 1,555 5/23 | 907 4/5 | 28,612,400 4/5 | 1兆597億 | 6181億236万 | 8248億7247万 3/31 |
| 2015年 3月期 | 1,696 3/27 | 1,138 4/11 | 9,390,200 11/4 | 1兆1557億 | 7755億2424万 | 1兆1003億 3/31 |
| 2016年 3月期 | 1,979 6/4 | 1,018 2/12 | 10,542,600 2/1 | 1兆3486億 | 6937億4664万 | 6811億9482万 3/31 |
| 2017年 3月期 | 1,925 3/10 | 806 6/28 | 12,035,300 9/21 | 1兆3118億 | 5492億7288万 | 1兆222億 3/31 |
| 2018年 3月期 | 2,100 1/24 | 1,461 9/6 | 8,685,600 10/30 | 1兆3755億 | 9569億5500万 | 1兆508億 3/30 |
| 2019年 3月期 | 2,014 10/5 | 1,117 3/25 | 7,999,800 5/31 | 1兆3191億 | 7316億3500万 | 7123億1947万 3/29 |
| 2020年 3月期 | 1,445 12/23 | 712 3/19 | 10,776,100 5/16 | 9146億8500万 | 4506億9600万 | 5310億868万 3/31 |
| 2021年 3月期 | 1,532 3/22 | 798 5/18 | 8,145,400 11/30 | 9697億5600万 | 5051億3400万 | 8418億5606万 3/31 |
| 2022年 3月期 | 1,856 2/9 | 1,274 4/21 | 10,324,500 10/28 | 1兆931億 | 8064億4200万 | 9376億679万 3/31 |
| 2023年 3月期 | 2,187 2/20 | 1,327 10/13 | 7,722,300 11/30 | 1兆2881億 | 7816億300万 | 8978億2021万 3/31 |
| 最新 | 2,500 2024/4/23 | 1,589,900 | 1兆3600億 | |||