8795 T&D HD

8795
2025/06/10
時価
1兆7913億円
PER 予
14.29倍
2010年以降
赤字-76.09倍
(2010-2025年)
PBR
1.3倍
2010年以降
0.32-1.96倍
(2010-2025年)
配当 予
3.77%
ROE 予
9.07%
ROA 予
0.71%
資料
Link
CSV,JSON

時価総額

2010年3月31日
7543億9836万
2011年3月31日
6985億1700万
2012年3月30日
6535億3932万
2013年3月29日
7741億6128万
2014年3月31日
8248億7247万
2015年3月31日
1兆1003億
2016年3月31日
6811億9482万
2017年3月31日
1兆222億
2018年3月30日
1兆508億
2019年3月29日
7123億1947万
2020年3月31日
5310億868万
2021年3月31日
8418億5606万
2022年3月31日
9376億679万
2023年3月31日
8978億2021万
2024年3月29日
1兆3769億
2025年3月31日
1兆6253億

2025/01/14~2025/06/10

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
06/103,3853,3853,2933,293-2.78%1,400,9001兆7913億+2.46%14.291.3
06/093,3913,4173,3703,387+1.29%1,402,6001兆8425億+5.81%14.71.33
06/063,3573,4083,3313,344-0.18%1,383,2001兆8191億+4.99%14.511.32
06/053,3903,4083,3463,350-2.53%2,131,1001兆8224億+5.58%14.541.32
06/043,4303,4623,4153,437+0.41%1,777,0001兆8697億+8.83%14.921.35
06/033,4763,4893,3983,423-0.78%2,393,7001兆8621億+9.08%14.861.35
06/023,2953,5693,2763,450+4.1%4,959,3001兆8768億+10.72%14.971.36
05/303,2963,3583,2653,314-0.36%3,997,9001兆8028億+7.21%14.381.3
05/293,3413,3613,3133,326+0.51%1,791,5001兆8093億+8.44%14.431.31
05/283,3383,3813,3093,309-0.09%2,559,8001兆8000億+8.78%14.361.3
05/273,2653,3323,2493,312+1.56%1,880,1001兆8017億+9.67%14.371.3
05/263,2253,2683,1953,261+0.96%1,679,0001兆7739億+8.77%14.151.28
05/233,1423,2373,1303,230+3.29%1,759,1001兆7571億+8.5%14.021.27
05/223,1093,1553,0923,127-0.92%1,873,8001兆7010億+5.75%13.571.23
05/213,1723,2123,1283,156+3.37%3,075,5001兆7168億+7.31%13.71.24
05/203,0853,0943,0233,053-0.1%2,037,3001兆6608億+4.45%13.251.2
05/193,0053,0972,9953,056+0.1%2,237,8001兆6624億+4.91%13.261.2
05/163,0713,0972,9973,053+0.53%2,644,0001兆6608億+5.49%13.251.2
05/153,0993,1532,9453,037-2.97%2,445,7001兆6521億+5.31%13.181.2
05/143,0953,1443,0773,130+0.74%1,087,1001兆7027億+9.36%13.581.23
05/133,1963,1963,1063,107+0.03%1,200,7001兆6902億+9.06%13.481.22
05/123,0803,1153,0593,106+1.4%938,1001兆6896億+9.17%13.481.22
05/093,0503,0723,0203,063+1.9%1,114,5001兆6662億+7.59%13.291.21
05/083,0073,0222,9753,006-0.79%1,226,8001兆6352億+5.4%13.051.18
05/073,0473,0732,9343,030+2.82%2,808,7001兆6483億+6.02%13.151.19
05/023,0003,0602,9382,947-1.77%2,066,3001兆6031億+2.75%12.791.16
05/013,0203,0202,9723,000-1.02%1,243,1001兆6320億+4.02%13.021.18
04/303,0203,0342,9843,031+1.34%2,258,2001兆6488億+4.73%13.151.19
04/282,9693,0122,9612,991+2.4%1,937,9001兆6271億+3.14%12.981.18
04/252,9162,9742,9072,921+1.04%1,789,8001兆5890億+0.41%12.681.15
04/242,8972,9282,8682,891+2.55%1,709,2001兆5727億-0.99%12.551.14
04/232,8132,8432,7962,819+3.91%2,116,2001兆5335億-3.82%12.231.11
04/222,6952,7172,6732,713+0.48%1,325,5001兆4758億-7.88%11.771.07
04/212,7492,7542,6712,700-2.53%1,362,0001兆4688億-8.85%11.721.06
04/182,7592,7762,7342,770+0.4%1,125,5001兆5068億-7.02%12.021.09
04/172,7182,7642,7052,759+1.51%1,369,6001兆5008億-7.63%11.971.09
04/162,7722,7722,7002,718-0.84%884,2001兆4785億-9.25%11.81.07
04/152,7702,7802,7262,741+0.29%1,112,9001兆4911億-8.69%11.91.08
04/142,6862,7762,6862,733+1.64%1,395,5001兆4867億-9.32%11.861.08
04/112,5732,7102,5722,689-4.75%3,073,2001兆4628億-11.2%11.671.06
04/102,9812,9812,7992,823+9.38%3,098,4001兆5357億-7.35%12.251.11
04/092,7342,7362,5562,581-7.29%3,675,6001兆4040億-15.65%11.21.02
04/082,6862,7902,6862,784+11.94%3,122,0001兆5144億-9.7%12.081.1
04/072,4672,5722,4442,487-11.71%3,532,1001兆3529億-19.75%10.790.98
04/042,8952,9312,7292,817-5.91%3,134,9001兆5324億-9.86%12.231.11
04/032,9803,0442,9562,994-5.52%2,996,2001兆6287億-4.65%12.991.18
04/023,1783,1963,1143,169-0.22%1,807,2001兆7239億+0.73%13.751.25
04/013,1593,2393,1383,176+0.06%3,386,6001兆7277億+0.89%13.781.25
03/313,1283,1843,0793,174-2.88%2,209,9001兆7266億+0.79%12.861.25
03/283,3063,3373,2403,268-2.18%1,979,6001兆7777億+3.78%13.361.3
03/273,2243,3583,2213,341+2.71%2,613,7001兆8175億+6.27%13.661.33
03/263,2493,2733,1953,253+1.94%1,747,8001兆7696億+3.7%13.31.29
03/253,2403,2513,1903,191-0.34%972,4001兆7359億+1.82%13.051.27
03/243,2093,2343,1893,202-0.22%1,066,6001兆7418億+2.33%13.091.27
03/213,1513,2373,1473,209+1.26%2,202,2001兆7456億+2.72%13.121.28
03/193,1513,2233,1333,169+0.09%1,358,2001兆7239億+1.7%12.961.26
03/183,1683,2153,1573,166+1.15%1,925,0001兆7223億+1.83%12.951.26
03/173,1503,1853,1243,130+0.32%1,376,2001兆7027億+0.87%12.81.24
03/143,0083,1223,0053,120+4.49%2,603,5001兆6972億+0.74%12.761.24
03/132,9803,0192,9702,986+0.84%1,347,9001兆6243億-3.37%12.211.19
03/122,8943,0112,8812,961+2.32%2,322,4001兆6107億-4.14%12.111.18
03/112,9462,9552,8352,894-4.68%2,856,4001兆5743億-6.28%11.831.15
03/103,0963,0993,0283,036-1.46%1,829,3001兆6515億-1.75%12.411.21
03/073,1113,1223,0533,081-2.41%1,876,0001兆6760億-0.23%12.61.22
03/063,1623,1953,1393,157+0.35%1,314,6001兆7174億+2.47%12.911.25
03/053,1373,1693,1163,146-0.69%1,505,8001兆7114億+2.48%12.861.25
03/043,1753,2073,1443,168-0.63%1,718,8001兆7233億+3.53%12.951.26
03/033,1733,1993,1593,188+1.69%1,578,4001兆7342億+4.59%13.041.27
02/283,1583,1813,1323,135-1.26%2,562,3001兆7054億+3.33%12.821.25
02/273,1503,1993,1503,175+0.38%1,168,1001兆7272億+5.06%12.981.26
02/263,2003,2063,1273,163-1.71%1,678,1001兆7206億+5.12%12.931.26
02/253,1453,2593,1453,218+0.41%2,480,2001兆7505億+7.3%13.161.28
02/213,1743,2343,1553,205+1.46%2,037,9001兆7435億+7.44%13.111.27
02/203,1743,2133,1063,159+0.19%1,547,3001兆7184億+6.36%12.921.26
02/193,1753,2243,1383,153-0.54%1,056,0001兆7152億+6.59%12.891.25
02/183,1893,2033,1263,170+0.35%1,818,2001兆7244億+7.71%12.961.26
02/173,1103,2133,0993,159+2.43%1,856,0001兆7184億+7.89%12.921.26
02/143,0883,1402,9023,084+0.46%4,154,7001兆6776億+5.76%12.611.23
02/133,0113,0973,0043,070+2.37%1,997,7001兆6700億+5.46%12.551.22
02/123,0083,0372,9672,999-0.2%2,198,9001兆6314億+3.2%12.261.19
02/103,0003,0322,9983,005-0.13%1,014,7001兆6347億+3.58%12.291.19
02/072,9893,0272,9843,009+0.84%1,227,4001兆6368億+3.87%12.31.2
02/062,9562,9992,9562,984+0.95%1,278,4001兆6232億+3.11%12.21.19
02/052,9903,0092,9352,956+0.03%1,332,2001兆6080億+2.28%12.091.17
02/042,9562,9832,9252,955+1.2%1,382,6001兆6075億+2.43%12.081.17
02/032,9002,9332,8852,920-1.52%1,450,3001兆5884億+1.39%11.941.16
01/312,9492,9812,9342,9650%1,370,4001兆6129億+3.09%12.121.18
01/302,9182,9672,9152,965+1.82%1,229,8001兆6129億+3.35%12.121.18
01/292,8992,9182,8902,912+0.45%1,395,3001兆5841億+1.75%11.911.16
01/282,8712,9192,8702,899+0.35%1,087,2001兆5770億+1.51%11.851.15
01/272,8942,9172,8762,889+1.23%1,123,1001兆5716億+1.33%11.811.15
01/242,8902,8912,8442,854-0.04%1,370,6001兆5525億+0.25%11.671.13
01/232,8382,8652,8272,855+0.85%1,217,3001兆5531億+0.39%11.671.13
01/222,8632,8682,8222,831-0.63%1,212,8001兆5400億-0.42%11.581.12
01/212,9262,9292,8382,849-1.83%1,351,9001兆5498億+0.21%11.651.13
01/202,8832,9022,8692,902+2.44%1,437,9001兆5786億+2.26%11.871.15
01/172,8532,8592,7682,833-1.77%2,115,6001兆5411億+0.04%11.581.13
01/162,8732,9162,8592,884+1.19%2,753,5001兆5688億+1.91%11.791.15
01/152,8262,8562,8152,850+2.78%2,299,1001兆5504億+0.81%11.651.13
01/142,7802,7932,7562,773-0.79%1,791,5001兆5085億-1.84%11.341.1

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
1,810
3,620
5/11
907
1,813
2/1
47,754,900
23,877,450
12/17
--7543億9836万
3/31
2011年
3月期
1,289
2,577
2/17
774
1,548
3/15
11,508,400
5,754,200
3/15
8780億8698万5274億6552万6985億1700万
3/31
2012年
3月期
1,059
3/19
664
11/24
7,351,000
3,675,500
8/11
7216億8732万4525億272万6535億3932万
3/30
2013年
3月期
1,219
2/13
722
6/4
7,746,300
3/7
8307億2412万4920億2856万7741億6128万
3/29
2014年
3月期
1,555
5/23
907
4/5
28,612,400
4/5
1兆597億6181億236万8248億7247万
3/31
2015年
3月期
1,696
3/27
1,138
4/11
9,390,200
11/4
1兆1557億7755億2424万1兆1003億
3/31
2016年
3月期
1,979
6/4
1,018
2/12
10,542,600
2/1
1兆3486億6937億4664万6811億9482万
3/31
2017年
3月期
1,925
3/10
806
6/28
12,035,300
9/21
1兆3118億5492億7288万1兆222億
3/31
2018年
3月期
2,100
1/24
1,461
9/6
8,685,600
10/30
1兆3755億9569億5500万1兆508億
3/30
2019年
3月期
2,014
10/5
1,117
3/25
7,999,800
5/31
1兆3191億7316億3500万7123億1947万
3/29
2020年
3月期
1,445
12/23
712
3/19
10,776,100
5/16
9146億8500万4506億9600万5310億868万
3/31
2021年
3月期
1,532
3/22
798
5/18
8,145,400
11/30
9697億5600万5051億3400万8418億5606万
3/31
2022年
3月期
1,856
2/9
1,274
4/21
10,324,500
10/28
1兆931億8064億4200万9376億679万
3/31
2023年
3月期
2,187
2/20
1,327
10/13
7,722,300
11/30
1兆2881億7816億300万8978億2021万
3/31
2024年
3月期
2,784
3/7
1,620
4/17
7,907,400
4/28
1兆5144億9541億8000万1兆3769億
3/29
2025年
3月期
3,358
3/27
2,005
8/5
8,392,700
11/28
1兆8267億1兆907億1兆6253億
3/31
最新3,293
2025/6/10
1,400,9001兆7913億