時価総額

2023/10/31～2024/03/29

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/292,6592,6752,5782,598-1.1%2,333,5001兆4133億-2%13.980.98
03/282,6812,6912,6112,627-3.56%2,235,3001兆4290億-0.72%14.130.99
03/272,7152,7532,7112,724+0.37%2,066,2001兆4818億+3.14%14.661.03
03/262,7102,7272,6672,714+0.82%1,304,1001兆4764億+3%14.61.03
03/252,7502,7592,6922,692-2.32%1,516,7001兆4644億+2.47%14.481.02
03/222,7162,7712,7042,756+1.51%1,700,3001兆4992億+5.43%14.831.04
03/212,7202,7372,6882,715+1.31%1,967,2001兆4769億+4.5%14.611.03
03/192,6392,6982,6372,680+1.06%2,550,7001兆4579億+3.59%14.421.01
03/182,6252,6802,6082,652+1.8%2,570,3001兆4426億+3.07%14.271
03/152,6112,6712,5972,605-0.23%2,506,2001兆4171億+1.76%14.020.99
03/142,6022,6342,5882,611+0.69%1,602,0001兆4203億+2.39%14.050.99
03/132,6342,6442,5452,593+0.23%2,035,9001兆4105億+2.13%13.950.98
03/122,5972,5972,5222,587-2.27%3,102,3001兆4073億+2.21%13.920.98
03/112,7272,7502,6032,647-3.18%2,677,1001兆4399億+5%14.241
03/082,7382,7782,6872,734+0.04%1,798,7001兆4872億+8.92%14.711.04
03/072,7512,7842,6942,733+0.04%1,631,3001兆4867億+9.36%14.71.03
03/062,7002,7422,6722,732+1.83%2,124,8001兆4862億+9.85%14.71.03
03/052,6822,6892,6482,683+0.52%1,844,1001兆4595億+8.45%14.431.02
03/042,6612,6912,6352,669-0.37%1,820,2001兆4519億+8.45%14.361.01
03/012,6322,7152,6212,679+2.92%2,418,5001兆4573億+9.39%14.411.01
02/292,6002,6042,5352,603+1.4%2,949,2001兆4160億+6.77%140.99
02/282,6202,6372,5442,567-1.46%2,075,6001兆3964億+5.72%13.810.97
02/272,5492,6092,5362,605+3.09%2,807,6001兆4171億+7.56%14.020.99
02/262,5112,5602,4822,527-0.2%1,676,1001兆3746億+4.68%13.60.96
02/222,4902,5492,4702,532+2.47%1,975,3001兆3774億+5.11%13.620.96
02/212,5092,5182,4362,471-2.18%2,226,6001兆3442億+2.79%13.290.94
02/202,5502,5752,5172,526-1.75%1,930,5001兆3741億+5.21%13.590.96
02/192,5192,6482,5112,571+2.39%3,343,5001兆3986億+7.3%13.830.97
02/162,3972,5462,3512,511+6.17%4,119,3001兆3659億+5.19%13.510.95
02/152,4602,4852,3612,365+0.94%4,191,8001兆2865億-0.67%12.720.9
02/142,4192,4422,3232,343-4.01%3,212,8001兆2745億-1.51%12.610.89
02/132,3302,4672,3172,441+4.81%4,494,9001兆3279億+2.65%13.130.92
02/092,3442,3592,2942,329-0.64%1,283,4001兆2669億-1.9%12.530.88
02/082,3632,3822,3302,344+0.39%1,150,7001兆2751億-1.18%12.610.89
02/072,3492,3712,3232,335-0.98%1,552,4001兆2702億-1.39%12.560.88
02/062,3842,4162,3582,358-1.26%1,764,8001兆2827億-0.25%12.690.89
02/052,3572,3932,3212,388+2.8%1,703,1001兆2990億+1.27%12.850.9
02/022,3572,3602,3022,323-2.19%2,310,3001兆2637億-1.15%12.50.88
02/012,4422,4572,3612,375-3.65%2,489,4001兆2920億+1.28%12.780.9
01/312,3962,4652,3942,465+1.78%1,891,8001兆3409億+5.39%13.260.93
01/302,4202,4452,4032,422+0.25%1,331,9001兆3175億+4.08%13.030.92
01/292,3852,4162,3812,416+2.5%1,422,4001兆3143億+4.23%130.91
01/262,3822,3822,3452,357-1.05%1,591,7001兆2822億+2.12%12.680.89
01/252,4052,4432,3792,382-0.46%2,073,8001兆2958億+3.52%12.820.9
01/242,3452,3992,3412,393+1.74%3,081,0001兆3017億+4.27%12.870.91
01/232,4302,4392,3432,352-2.89%2,811,3001兆2794億+2.8%12.650.89
01/222,4412,4532,4022,422+1.3%1,267,6001兆3175億+5.9%13.030.92
01/192,4362,4542,3752,391-0.95%1,625,1001兆3007億+4.68%12.860.91
01/182,4242,4472,3992,414-0.08%1,794,1001兆3132億+5.83%12.990.91
01/172,3802,4702,3802,416+1.51%2,457,9001兆3143億+6.1%130.91
01/162,4102,4252,3732,380-1%1,136,0001兆2947億+4.71%12.80.9
01/152,3902,4092,3842,404+2.12%1,456,8001兆3077億+5.9%12.930.91
01/122,3722,3762,3292,354-0.3%1,721,1001兆2805億+4.02%12.660.89
01/112,3442,3872,3422,361+1.77%2,121,0001兆2843億+4.65%12.70.89
01/102,2772,3472,2772,320+0.09%1,459,4001兆2620億+3.11%12.480.88
01/092,3312,3672,3162,318-0.26%1,672,8001兆2609億+3.3%12.470.88
01/052,3002,3362,2972,324+1.75%1,232,1001兆2642億+3.75%12.50.88
01/042,2482,2942,2182,284+1.92%1,604,2001兆2424億+2.15%12.290.86
2023
12/292,2552,2742,2232,241+0.04%1,303,5001兆2191億+0.22%11.20.79
12/282,2032,2482,1982,240+1.77%5,123,5001兆2185億+0.09%11.190.79
12/272,1932,2082,1872,201+0.64%1,543,3001兆1973億-1.74%110.77
12/262,2132,2192,1812,187-1.09%1,132,1001兆1897億-2.5%10.930.77
12/252,2382,2402,2042,211-0.18%817,4001兆2027億-1.65%11.050.78
12/222,1642,2172,1642,215+1.84%1,532,1001兆2049億-1.69%11.070.78
12/212,1672,1822,1502,175-0.23%1,612,6001兆1832億-3.72%10.870.76
12/202,1742,2222,1732,180+0.09%1,545,4001兆1859億-3.88%10.90.77
12/192,2152,2392,1422,178-0.64%2,452,5001兆1848億-4.72%10.890.77
12/182,1922,2132,1692,192-0.86%2,133,7001兆1924億-4.86%10.960.77
12/152,1852,2282,1682,211-0.76%2,937,0001兆2027億-4.7%11.050.78
12/142,2792,3012,2012,228-4.25%2,243,8001兆2120億-4.42%11.130.78
12/132,3592,3662,3052,327-0.85%1,865,1001兆2658億-0.56%11.630.82
12/122,3292,3562,3102,347+1.03%2,134,9001兆2767億-0.21%11.730.83
12/112,2852,3372,2762,323+1.04%2,405,0001兆2637億-1.86%11.610.82
12/082,3362,3782,2882,299-1.54%4,327,5001兆2506億-3.52%11.490.81
12/072,2722,3362,2572,335+1.65%2,904,7001兆2702億-2.71%11.670.82
12/062,2602,2982,2472,297+3.47%2,912,7001兆2495億-4.81%11.480.81
12/052,1982,2322,1882,220+1.93%2,842,2001兆2076億-8.38%11.090.78
12/042,1792,2002,1462,178-1.45%2,417,1001兆1848億-10.66%10.890.77
12/012,2142,2372,1952,210+1.05%2,358,2001兆2022億-9.8%11.040.78
11/302,1792,1932,1612,187-0.55%5,486,7001兆1897億-11.17%10.930.77
11/292,2002,2292,1832,199-1.57%3,030,8001兆2952億-11.15%11.990.84
11/282,2792,2902,2252,234-2.19%3,214,2001兆3158億-10.21%12.180.86
11/272,3052,3212,2582,284-0.52%2,273,2001兆3452億-8.68%12.460.88
11/242,3062,3182,2752,296+0.83%1,982,5001兆3523億-8.6%12.520.88
11/222,2722,3052,2632,277-0.7%2,158,1001兆3411億-9.82%12.420.87
11/212,3102,3402,2932,293-0.74%2,239,8001兆3505億-9.58%12.50.88
11/202,2832,3322,2662,310-0.94%2,983,5001兆3605億-9.27%12.60.89
11/172,2572,3442,2402,332-1.06%4,667,0001兆3735億-8.76%12.720.89
11/162,3952,4122,3452,357-2.28%3,656,9001兆3882億-8.18%12.850.9
11/152,4512,4782,3472,412-8.32%6,121,1001兆4206億-6.4%13.150.93
11/142,6422,6532,5952,631+0.5%2,095,6001兆5496億+1.82%14.351.01
11/132,5942,6482,5842,618+0.73%1,423,4001兆5420億+1.51%14.281
11/102,4992,6032,4932,599+4.63%2,630,3001兆5308億+0.97%14.171
11/092,4412,4932,4082,484+0.98%2,877,7001兆4630億-3.27%13.550.95
11/082,6242,6272,4382,460-6.39%4,034,2001兆4489億-4.17%13.420.94
11/072,7162,7162,6252,628-3.24%2,778,6001兆5478億+2.34%14.331.01
11/062,7482,7762,6922,716-0.29%2,787,0001兆5997億+6.01%14.811.04
11/022,7492,7732,6942,724+0.55%1,708,8001兆6044億+6.61%14.851.05
11/012,7182,7612,7042,709+1.35%3,042,5001兆5956億+6.24%14.771.04
10/312,6102,6882,5822,673+4.74%3,049,8001兆5743億+4.99%14.581.03