時価総額

2022/11/04～2023/03/31

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
03/311,6311,6691,6111,641+2.24%4,612,2009665億4900万-8.32%-0.91
03/301,5871,6101,5731,605+1.58%3,757,0009453億4500万-11.08%-0.89
03/291,5481,5801,5481,580+2.2%2,756,6009306億2000万-13.52%-0.88
03/281,5641,5731,5291,546+1.38%2,383,8009105億9400万-16.43%-0.86
03/271,5431,5461,5181,525-0.59%2,277,2008982億2500万-18.58%-0.85
03/241,5331,5381,5241,534-1.6%2,847,0009035億2600万-19.22%-0.85
03/231,5621,5631,5401,559-2.68%2,611,1009182億5100万-18.97%-0.86
03/221,6151,6201,5911,602+3.22%4,764,4009435億7800万-17.68%-0.89
03/201,5751,6031,5521,552-3%3,986,7009141億2800万-20.98%-0.86
03/171,6271,6361,5991,600-0.37%4,708,2009424億-19.35%-0.89
03/161,6021,6291,5531,606-5.42%4,932,3009459億3400万-19.78%-0.89
03/151,7311,7541,6901,698+1.68%3,488,4001兆1億-15.9%-0.94
03/141,7661,7661,6631,670-8.99%5,246,9009836億3000万-17.77%-0.93
03/131,8871,8961,8171,835-4.58%3,793,4001兆808億-10.23%-1.02
03/101,9761,9991,9211,923-5.08%3,026,2001兆1326億-6.29%-1.07
03/092,0072,0372,0012,026+1.1%1,794,8001兆1933億-1.51%-1.12
03/082,0152,0291,9942,004-0.4%1,688,0001兆1803億-2.67%-1.11
03/072,0092,0231,9972,012+0.7%2,537,0001兆1850億-2.42%-1.12
03/062,0172,0211,9741,998-0.89%2,483,0001兆1768億-3.29%-1.11
03/032,0462,0572,0122,016-0.93%2,780,8001兆1874億-2.56%-1.12
03/022,0422,0802,0142,035-0.97%3,085,4001兆1986億-1.74%-1.13
03/012,0502,0682,0372,055-0.29%2,397,7001兆2103億-0.77%-1.14
02/282,0462,0772,0322,061+0.63%3,626,1001兆2139億-0.43%-1.14
02/272,0272,0712,0262,048+0.89%2,116,8001兆2062億-0.92%-1.14
02/241,9962,0571,9932,030+0.94%3,395,3001兆1956億-1.74%-1.13
02/222,0952,1021,9912,011-5.9%5,575,4001兆1844億-2.52%-1.12
02/212,1302,1592,1282,137-1.29%2,012,9001兆2586億+3.64%-1.19
02/202,1232,1872,1162,165+1.69%2,494,7001兆2751億+5.25%-1.2
02/172,1562,1592,1272,129-1.8%2,028,3001兆2539億+3.85%-1.18
02/162,1582,1812,1232,168-0.14%2,752,6001兆2769億+5.86%-1.2
02/152,0922,1832,0762,171+3.98%3,265,0001兆2787億+6.37%-1.2
02/142,0922,1072,0762,088+1.66%1,915,5001兆2298億+2.81%-1.16
02/132,0702,0912,0462,054-0.87%1,587,7001兆2098億+1.58%-1.14
02/102,0322,0972,0272,072+1.97%2,166,1001兆2204億+2.73%-1.15
02/092,0272,0432,0222,032+0.05%1,215,3001兆1968億+1.09%-1.13
02/082,0362,0462,0002,031+0.94%1,879,0001兆1962億+1.2%-1.13
02/072,0042,0351,9952,012+1.62%2,507,8001兆1850億+0.5%-1.13
02/062,0382,0381,9571,980-2.99%4,533,8001兆1662億-0.85%-1.11
02/031,9932,0421,9752,041+0.15%2,466,8001兆2021億+2.31%-1.15
02/022,0652,0702,0112,038-2.16%2,659,1001兆2003億+2.41%-1.14
02/012,1222,1512,0792,083+0.29%2,320,2001兆2268億+5.04%-1.17
01/312,1292,1532,0772,077-1.61%2,518,3001兆2233億+5.11%-1.17
01/302,0582,1182,0522,111+0.91%2,320,7001兆2433億+7.38%-1.18
01/272,0602,0962,0532,092+2.25%1,485,4001兆2321億+7.06%-1.17
01/262,0462,0512,0302,046+0.69%1,613,2001兆2050億+5.36%-1.15
01/252,0442,0462,0182,032-0.64%1,845,3001兆1968億+5.56%-1.14
01/241,9932,0451,9862,045+2.92%2,032,6001兆2045億+7.12%-1.15
01/231,9982,0081,9771,987-1.1%2,538,9001兆1703億+4.97%-1.11
01/201,9692,0181,9542,009+1.98%2,385,2001兆1833億+6.92%-1.13
01/191,9882,0161,9581,970-0.3%3,359,0001兆1603億+5.69%-1.11
01/182,0272,0431,9281,976-1.64%4,590,0001兆1638億+6.75%-1.11
01/171,9842,0131,9762,009+0.8%2,919,6001兆1833億+9.36%-1.13
01/162,0822,1101,9851,993-4.27%4,436,3001兆1738億+9.57%-1.12
01/131,9682,1201,9672,082+4.47%7,545,1001兆2262億+15.54%-1.17
01/121,8921,9981,8901,993+4.24%5,117,9001兆1738億+11.9%-1.12
01/111,8991,9131,8881,912+1.7%3,487,0001兆1261億+8.51%-1.07
01/101,8871,9161,8731,880-1.67%4,930,9001兆1073億+7.49%-1.05
01/061,9201,9481,8971,912+0.16%3,465,7001兆1261億+9.95%-1.07
01/051,9291,9361,8961,909-2.9%3,654,2001兆1244億+10.35%-1.07
01/041,9021,9741,9001,966+3.36%3,898,7001兆1579億+14.44%-1.1
2022
12/301,8701,9171,8681,902+1.01%1,734,5001兆1202億+11.55%-1.08
12/291,9031,9091,8671,883-1.98%1,911,0001兆1090億+11.22%-1.06
12/281,9301,9451,9101,921+0.42%2,343,4001兆1314億+14.21%-1.09
12/271,8771,9211,8611,913+2.3%2,085,2001兆1267億+14.69%-1.08
12/261,8771,8801,8551,870-1.53%2,193,0001兆1014億+13.2%-1.06
12/231,8311,8991,8311,899+3.71%3,185,8001兆1185億+16%-1.07
12/221,8311,8381,7951,831+0.77%3,151,1001兆784億+13.02%-1.04
12/211,8341,8621,7971,817+1.57%7,185,6001兆702億+13.14%-1.03
12/201,6691,7911,6691,789+9.29%6,057,3001兆537億+12.16%-1.01
12/191,6161,6461,6161,637+0.86%1,787,4009641億9300万+3.35%-0.93
12/161,6401,6511,6231,623-1.04%2,586,9009559億4700万+2.72%-0.92
12/151,6381,6451,6311,640+0.12%1,350,1009659億6000万+4.13%-0.93
12/141,6281,6521,6211,638+0.12%1,686,5009647億8200万+4.33%-0.93
12/131,6471,6591,6341,636-0.06%2,229,4009636億400万+4.6%-0.93
12/121,6301,6481,6181,637+0.86%2,533,7009641億9300万+5.14%-0.93
12/091,5751,6651,5751,623+3.84%3,861,8009559億4700万+4.71%-0.92
12/081,5451,5671,5201,563-0.13%3,128,1009206億700万+1.23%-0.88
12/071,5561,5731,5461,565+0.32%2,820,7009217億8500万+1.56%-0.88
12/061,5461,5651,5431,560+1.89%2,921,0009188億4000万+1.5%-0.88
12/051,5681,5741,5311,531-3.16%3,351,0009017億5900万-0.07%-0.87
12/021,6241,6241,5601,581-3.36%4,307,3009312億900万+3.4%-0.89
12/011,6491,6691,6341,636-1.92%4,796,6009636億400万+7.35%-0.93
11/301,6381,6771,6381,668+2.33%7,722,3009824億5200万+10.17%-0.94
11/291,6091,6371,5981,630+0.49%2,400,0009600億7000万+8.52%-0.92
11/281,6291,6431,6131,6220%2,195,7009553億5800万+8.71%-0.92
11/251,6001,6261,5981,622+1.06%1,871,5009553億5800万+9.45%-0.92
11/241,5671,6121,5631,605+3.02%3,011,4009453億4500万+9.04%-0.91
11/221,5331,5691,5311,558+2.5%2,753,3009176億6200万+6.49%-0.88
11/211,4831,5231,4781,520+1.54%2,929,0008952億8000万+4.47%-0.86
11/181,4901,5091,4861,497+1.98%2,660,2008817億3300万+3.31%-0.85
11/171,4771,4861,4451,468-0.81%2,945,7008646億5200万+1.73%-0.83
11/161,5231,5231,4631,480-4.08%3,226,8008717億2000万+2.85%-0.84
11/151,5311,5731,5301,543+0.98%3,707,8009088億2700万+7.6%-0.87
11/141,5161,5361,5131,528+0.33%2,578,4008999億9200万+6.93%-0.86
11/111,5141,5241,5051,523+1.06%2,032,6008970億4700万+6.88%-0.86
11/101,4871,5141,4811,507+0.6%1,675,1008876億2300万+6.05%-0.85
11/091,4961,5041,4881,498-0.13%1,541,1008823億2200万+5.72%-0.85
11/081,4761,5081,4741,500+2.04%2,369,3008835億+6.23%-0.85
11/071,4721,4841,4661,470+1.87%2,178,8008658億3000万+4.48%-0.83
11/041,4661,4801,4291,443-2.5%2,213,3008499億2700万+2.78%-0.82