時価総額

2022/08/09～2023/01/05

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
01/051,9291,9361,8961,909-2.9%3,654,2001兆1244億+10.35%-1.07
01/041,9021,9741,9001,966+3.36%3,898,7001兆1579億+14.44%-1.1
2022
12/301,8701,9171,8681,902+1.01%1,734,5001兆1202億+11.55%-1.08
12/291,9031,9091,8671,883-1.98%1,911,0001兆1090億+11.22%-1.06
12/281,9301,9451,9101,921+0.42%2,343,4001兆1314億+14.21%-1.09
12/271,8771,9211,8611,913+2.3%2,085,2001兆1267億+14.69%-1.08
12/261,8771,8801,8551,870-1.53%2,193,0001兆1014億+13.2%-1.06
12/231,8311,8991,8311,899+3.71%3,185,8001兆1185億+16%-1.07
12/221,8311,8381,7951,831+0.77%3,151,1001兆784億+13.02%-1.04
12/211,8341,8621,7971,817+1.57%7,185,6001兆702億+13.14%-1.03
12/201,6691,7911,6691,789+9.29%6,057,3001兆537億+12.16%-1.01
12/191,6161,6461,6161,637+0.86%1,787,4009641億9300万+3.35%-0.93
12/161,6401,6511,6231,623-1.04%2,586,9009559億4700万+2.72%-0.92
12/151,6381,6451,6311,640+0.12%1,350,1009659億6000万+4.13%-0.93
12/141,6281,6521,6211,638+0.12%1,686,5009647億8200万+4.33%-0.93
12/131,6471,6591,6341,636-0.06%2,229,4009636億400万+4.6%-0.93
12/121,6301,6481,6181,637+0.86%2,533,7009641億9300万+5.14%-0.93
12/091,5751,6651,5751,623+3.84%3,861,8009559億4700万+4.71%-0.92
12/081,5451,5671,5201,563-0.13%3,128,1009206億700万+1.23%-0.88
12/071,5561,5731,5461,565+0.32%2,820,7009217億8500万+1.56%-0.88
12/061,5461,5651,5431,560+1.89%2,921,0009188億4000万+1.5%-0.88
12/051,5681,5741,5311,531-3.16%3,351,0009017億5900万-0.07%-0.87
12/021,6241,6241,5601,581-3.36%4,307,3009312億900万+3.4%-0.89
12/011,6491,6691,6341,636-1.92%4,796,6009636億400万+7.35%-0.93
11/301,6381,6771,6381,668+2.33%7,722,3009824億5200万+10.17%-0.94
11/291,6091,6371,5981,630+0.49%2,400,0009600億7000万+8.52%-0.92
11/281,6291,6431,6131,6220%2,195,7009553億5800万+8.71%-0.92
11/251,6001,6261,5981,622+1.06%1,871,5009553億5800万+9.45%-0.92
11/241,5671,6121,5631,605+3.02%3,011,4009453億4500万+9.04%-0.91
11/221,5331,5691,5311,558+2.5%2,753,3009176億6200万+6.49%-0.88
11/211,4831,5231,4781,520+1.54%2,929,0008952億8000万+4.47%-0.86
11/181,4901,5091,4861,497+1.98%2,660,2008817億3300万+3.31%-0.85
11/171,4771,4861,4451,468-0.81%2,945,7008646億5200万+1.73%-0.83
11/161,5231,5231,4631,480-4.08%3,226,8008717億2000万+2.85%-0.84
11/151,5311,5731,5301,543+0.98%3,707,8009088億2700万+7.6%-0.87
11/141,5161,5361,5131,528+0.33%2,578,4008999億9200万+6.93%-0.86
11/111,5141,5241,5051,523+1.06%2,032,6008970億4700万+6.88%-0.86
11/101,4871,5141,4811,507+0.6%1,675,1008876億2300万+6.05%-0.85
11/091,4961,5041,4881,498-0.13%1,541,1008823億2200万+5.72%-0.85
11/081,4761,5081,4741,500+2.04%2,369,3008835億+6.23%-0.85
11/071,4721,4841,4661,470+1.87%2,178,8008658億3000万+4.48%-0.83
11/041,4661,4801,4291,443-2.5%2,213,3008499億2700万+2.78%-0.82
11/021,4721,4901,4671,480-0.4%1,672,2008717億2000万+5.49%-0.84
11/011,4711,4911,4651,486+1.3%1,999,0008752億5400万+6.07%-0.84
10/311,4611,4781,4601,467+1.24%1,767,0008640億6300万+4.79%-0.83
10/281,4311,4571,4291,449+0.35%5,873,7008534億6100万+3.35%-0.82
10/271,4431,4511,4371,444-0.07%3,087,0008505億1600万+2.7%-0.82
10/261,4041,4541,4031,445+3.73%4,110,4008511億500万+2.48%-0.82
10/251,3971,3991,3811,393+0.72%1,379,1008204億7700万-1.42%-0.79
10/241,3941,4091,3821,383+0.73%2,028,2008145億8700万-2.4%-0.78
10/211,3651,3841,3621,373-0.07%1,755,1008086億9700万-3.38%-0.78
10/201,3741,3851,3661,374-0.22%1,515,7008092億8600万-3.65%-0.78
10/191,3681,3891,3631,377+0.44%1,520,0008110億5300万-3.77%-0.78
10/181,3751,3931,3571,371+0.88%2,393,1008075億1900万-4.59%-0.78
10/171,3691,3871,3481,359-1.38%2,167,5008004億5100万-5.76%-0.77
10/141,3721,3921,3711,378+3.53%2,892,2008116億4200万-4.83%-0.78
10/131,3591,3611,3271,331-2.35%1,817,8007839億5900万-8.33%-0.75
10/121,3611,3711,3501,363-0.66%1,918,5008028億700万-6.58%-0.77
10/111,3871,3941,3611,372-2.28%2,320,6008081億800万-6.35%-0.78
10/071,4111,4191,3971,404-2.3%2,443,1008269億5600万-4.49%-0.79
10/061,4211,4481,4191,437+0.98%1,766,6008463億9300万-2.51%-0.81
10/051,4211,4471,4141,423+0.71%1,926,1008381億4700万-3.59%-0.8
10/041,3781,4271,3771,413+3.14%3,074,6008322億5700万-4.4%-0.8
10/031,3641,3741,3381,370+0.22%1,968,1008069億3000万-7.49%-0.77
09/301,4121,4151,3581,367-2.91%2,519,3008051億6300万-8.07%-0.77
09/291,3881,4141,3831,408+0.5%2,775,1008293億1200万-5.63%-0.8
09/281,4351,4391,3811,401-2.57%2,753,6008251億8900万-6.29%-0.79
09/271,4701,4701,4361,438-0.96%2,370,1008469億8200万-4.01%-0.81
09/261,5201,5201,4471,452-5.53%3,096,2008552億2800万-3.2%-0.82
09/221,5341,5511,5271,537-0.77%2,669,0009052億9300万+2.4%-0.87
09/211,5271,5601,5271,549+1.71%2,989,5009123億6100万+3.4%-0.88
09/201,5381,5431,5181,5230%1,990,2008970億4700万+1.94%-0.86
09/161,5011,5241,4941,523+1.74%2,770,4008970億4700万+2.08%-0.86
09/151,4921,5051,4911,497+0.27%1,293,8008817億3300万+0.47%-0.85
09/141,4811,5001,4731,4930%2,434,7008793億7700万+0.4%-0.84
09/131,4961,4981,4811,493-0.8%1,698,9008793億7700万+0.54%-0.84
09/121,5171,5211,4921,505-0.46%1,637,0008864億4500万+1.35%-0.85
09/091,5261,5411,5111,512+0.33%2,114,0008905億6800万+1.89%-0.85
09/081,4991,5211,4931,507+0.67%2,354,0008876億2300万+1.69%-0.85
09/071,4921,5151,4901,497+0.47%1,706,3008817億3300万+1.01%-0.85
09/061,4961,5031,4851,490-0.27%932,9008776億1000万+0.61%-0.84
09/051,5191,5211,4941,494-1.58%1,687,2008799億6600万+0.81%-0.84
09/021,5171,5261,5041,518+1.67%2,154,0008941億200万+2.36%-0.86
09/011,5091,5181,4831,493-1.84%2,463,7008793億7700万+0.67%-0.84
08/311,4771,5241,4761,521+2.91%5,193,5008958億6900万+2.49%-0.86
08/301,4961,5021,4771,478+0.41%1,339,7008705億4200万-0.4%-0.84
08/291,4611,4801,4501,472-0.94%1,856,1008670億800万-0.88%-0.83
08/261,5061,5071,4851,486-1.72%1,481,7008752億5400万-0.07%-0.84
08/251,5131,5231,5021,512+1.07%2,399,9008905億6800万+1.54%-0.85
08/241,4861,5101,4811,496+1.15%2,668,7008811億4400万+0.4%-0.85
08/231,4751,4861,4651,479-0.74%1,799,8008711億3100万-0.74%-0.84
08/221,4681,4901,4651,490+0.27%1,152,4008776億1000万0%-0.84
08/191,4881,4891,4621,486+1.3%1,713,6008752億5400万-0.4%-0.84
08/181,4851,4871,4661,467-0.74%1,137,8008640億6300万-1.87%-0.83
08/171,4511,4861,4421,478+2.85%2,135,6008705億4200万-1.4%-0.84
08/161,4581,4611,4301,437-1.98%2,395,0008463億9300万-4.45%-0.81
08/151,4771,4871,4601,466-0.34%1,747,7008634億7400万-2.91%-0.83
08/121,4651,4971,4531,471+2.72%4,144,8008664億1900万-2.84%-0.83
08/101,4031,4341,3721,432-1.38%4,094,1008434億4800万-5.6%-0.81
08/091,4791,4841,4481,452-2.22%2,643,0008552億2800万-4.79%-0.82