時価総額

2022/01/07～2023/12/01

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/012,3052,3212,1612,210-3.75%18,636,3001兆2022億-5.96%11.040.78
11/242,2832,3402,2632,296-1.54%12,347,4001兆3523億-1.92%12.520.88
11/172,5942,6532,2402,332-10.27%19,387,4001兆3735億+0.13%12.720.89
11/102,7482,7762,4082,599-4.59%17,894,8001兆5308億+12.41%14.171
11/022,5312,7732,5312,724+5.66%21,266,1001兆6044億+19.16%14.851.05
10/272,5142,5842,4622,578+1.34%12,575,7001兆5184億+14.73%14.060.99
10/202,5502,6332,4932,544-0.66%13,309,3001兆4984億+15.06%13.870.98
10/132,5122,6572,5122,561+2.03%10,537,4001兆5084億+17.69%13.970.98
10/062,4782,5232,4022,510+1.7%15,289,5001兆4783億+17.23%13.690.96
09/292,5132,6412,4462,468-2.64%16,503,9001兆4536億+17.24%13.460.95
09/222,5432,6082,4922,535-0.98%12,669,3001兆4931億+22.29%13.960.98
09/152,4342,6422,4192,560+6.58%14,338,1001兆5078億+25.61%14.10.99
09/082,3462,4772,3342,402+2.52%11,003,5001兆4147億+20.28%13.230.93
09/012,3192,3702,2972,343+2.09%14,937,7001兆3800億+19.3%12.90.91
08/252,2172,3272,2022,295+3.1%9,100,3001兆3517億+17.81%12.640.89
08/182,2592,2832,1732,226-1.94%9,436,5001兆3111億+14.98%12.260.86
08/102,2592,2822,1832,270+0.35%9,492,9001兆3370億+17.68%12.50.88
08/042,3502,3772,1902,262-3.42%19,435,6001兆3323億+17.63%12.460.88
07/282,0972,3502,0802,342+11%12,798,5001兆3794億+22.3%12.90.91
07/212,1442,1702,0752,110-0.28%9,559,1001兆2427億+10.88%11.620.82
07/142,2292,2542,0652,116-5.62%16,311,3001兆2463億+11.19%11.650.82
07/072,1222,2842,1182,242+6.46%13,528,4001兆3205億+18.12%12.350.87
06/302,0702,1472,0442,106+0.72%11,558,6001兆2404億+11.31%11.60.82
06/232,0472,1442,0162,091+2.65%12,996,4001兆2315億+10.99%11.580.82
06/162,0052,0751,9892,037+2.52%16,405,5001兆1997億+8.52%11.280.79
06/092,0182,0401,9451,987-0.45%15,702,6001兆1703億+6.2%11.010.77
06/021,9232,0011,8581,996+5.05%18,778,9001兆1756億+7.49%11.060.78
05/261,9561,9911,9001,900-2.66%12,871,6001兆1191億+3.15%10.520.74
05/191,7511,9951,7441,952+12.44%21,934,8001兆1497億+6.72%10.810.76
05/121,6881,7481,6581,736+2.72%13,311,8001兆225億-4.41%9.620.68
05/021,6631,6911,6431,690+2.18%13,107,1009954億1000万-6.42%9.360.66
04/281,6931,7061,6211,654-1.96%19,039,8009742億600万-8.06%9.160.64
04/211,6361,7191,6201,687+3.69%11,076,2009936億4300万-5.81%9.340.66
04/141,6791,6941,6251,627-2.4%13,530,6009583億300万-8.65%9.010.63
04/071,6701,7031,6231,667+1.58%16,106,4009818億6300万-5.87%9.230.65
03/311,5431,6691,5181,641+6.98%18,064,0009665億4900万-6.76%-0.91
03/241,5751,6201,5241,534-4.13%18,195,9009035億2600万-12.34%-0.85
03/171,8871,8961,5531,600-16.8%25,962,6009424億-8.26%-0.89
03/102,0172,0371,9211,923-4.61%14,012,0001兆1326億+10.45%-1.07
03/032,0272,0802,0122,016-0.69%16,123,6001兆1874億+16.87%-1.12
02/242,1232,1871,9912,030-4.65%15,973,0001兆1956億+19.06%-1.13
02/172,0702,1832,0462,129+2.75%13,136,8001兆2539億+26.43%-1.18
02/102,0382,0971,9572,072+1.52%16,835,8001兆2204億+24.89%-1.15
02/032,0582,1531,9752,041-2.44%14,605,8001兆2021億+24.83%-1.15
01/271,9982,0961,9772,092+4.13%12,054,3001兆2321億+29.78%-1.17
01/202,0822,1101,9282,009-3.51%22,126,4001兆1833億+26.51%-1.13
01/131,8872,1201,8732,082+8.89%26,011,8001兆2262億+32.87%-1.17
01/061,9021,9741,8961,912+0.53%14,917,3001兆1261億+23.83%-1.07
2022
12/301,8771,9451,8551,902+0.16%12,460,1001兆1202億+24.56%-1.08
12/231,6161,8991,6161,899+17.01%23,154,6001兆1185億+25.35%-1.07
12/161,6301,6591,6181,6230%12,920,3009559億4700万+7.91%-0.92
12/091,5681,6651,5201,623+2.66%19,433,6009559億4700万+8.13%-0.92
12/021,6291,6771,5601,581-2.53%23,617,6009312億900万+5.33%-0.89
11/251,4831,6261,4781,622+8.35%13,494,2009553億5800万+8.06%-0.92
11/181,5161,5731,4451,497-1.71%17,697,3008817億3300万-0.07%-0.85
11/111,4721,5241,4661,523+5.54%11,975,7008970億4700万+1.67%-0.86
11/041,4611,4911,4291,443-0.41%9,418,5008499億2700万-3.54%-0.82
10/281,3941,4571,3811,449+5.54%18,506,6008534億6100万-3.53%-0.82
10/211,3691,3931,3481,373-0.36%11,518,9008086億9700万-9.19%-0.78
10/141,3871,3941,3271,378-1.85%11,269,7008116億4200万-9.58%-0.78
10/071,3641,4481,3381,404+2.71%13,146,6008269億5600万-8.71%-0.79
09/301,5201,5201,3581,367-11.06%16,610,5008051億6300万-11.69%-0.77
09/221,5381,5601,5181,537+0.92%9,638,9009052億9300万-1.28%-0.87
09/161,5171,5241,4731,523+0.73%11,471,8008970億4700万-2.62%-0.86
09/091,5191,5411,4851,512-0.4%10,481,6008905億6800万-3.82%-0.85
09/021,4611,5261,4501,518+2.15%14,863,1008941億200万-3.74%-0.86
08/261,4681,5231,4651,4860%10,654,9008752億5400万-5.83%-0.84
08/191,4771,4891,4301,486+1.02%10,877,4008752億5400万-6.01%-0.84
08/121,4691,4971,3721,471-0.07%15,825,9008664億1900万-7.37%-0.83
08/051,5171,5261,4511,472-1.74%10,827,3008670億800万-8.06%-0.83
07/291,5001,5401,4901,498-0.99%10,707,0008823億2200万-7.13%-0.85
07/221,5151,5461,4831,513+1.75%9,556,7008911億5700万-6.83%-0.86
07/151,6091,6351,4561,487-6.77%12,543,9008758億4300万-8.88%-0.84
07/081,6091,6451,5211,595-1.05%15,361,4009394億5500万-2.68%-0.9
07/011,6011,7371,5681,612+2.87%18,369,6009494億6800万-2.07%-0.91
06/241,5941,6671,5671,567-3.15%14,733,6009229億6300万-4.8%-0.89
06/171,5641,6691,5561,618+2.47%20,052,1009530億200万-1.46%-0.92
06/101,5521,6031,5281,579+2.47%13,653,1009300億3100万-3.48%-0.9
06/031,4861,5801,4611,541+3.63%21,671,1009076億4900万-5.52%-0.88
05/271,4831,5351,3931,487+0.47%21,345,9008758億4300万-8.66%-0.85
05/201,5611,5661,4321,480-7.04%21,473,4008717億2000万-8.81%-0.84
05/131,7161,7201,5731,592-6.79%17,889,5009376億8800万-1.79%-0.91
05/061,6691,7401,6581,708+2.28%7,030,8001兆60億+5.82%-0.97
04/281,6871,7031,5951,670-3.24%15,036,7009836億3000万+4.18%-0.95
04/221,6491,7311,6201,726+4.67%14,013,0001兆166億+8.35%-0.98
04/151,6161,6661,5951,649+2.42%12,907,9009712億6100万+4.24%-0.94
04/081,6991,7071,5531,610-5.74%16,790,6009482億9000万+2.09%-0.92
04/011,7471,7611,6571,708+0.06%17,129,3001兆60億+8.51%-0.97
03/251,6831,7911,6781,707+3.33%15,291,4001兆54億+8.86%69.170.71
03/181,5721,6711,5611,652+7.06%14,722,6009730億2800万+5.9%66.950.69
03/111,5301,5581,4171,543-1.15%22,414,8009088億2700万-0.96%62.530.64
03/041,6601,7061,5121,561-5.85%26,319,4009194億2900万+0.06%63.260.65
02/251,7601,7931,6411,658-6.91%13,459,1009765億6200万+6.62%67.190.69
02/181,7601,8151,7311,781+0.11%18,038,7001兆490億+15.2%72.170.74
02/101,7661,8561,7441,779+0.51%16,641,2001兆478億+16.27%72.090.74
02/041,6801,7821,6641,770+2.91%18,460,1001兆425億+17.14%71.730.74
01/281,6511,7321,6091,720+3.61%19,681,7001兆130億+14.82%69.70.72
01/211,8001,8241,6331,660-5.84%24,619,9009777億4000万+11.63%67.270.69
01/141,6431,7801,6251,763+9.03%22,594,6001兆384億+19.44%71.440.73
01/071,5021,6271,4861,617+9.85%16,213,6009524億1300万+10.75%65.530.67