時価総額

2022/10/21～2024/09/13

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/132,2542,4262,2172,394+1.96%12,560,4001兆3023億-8.14%9.970.95
09/062,4612,5312,3002,348-4.12%10,813,5001兆2773億-10.42%9.780.93
08/302,4282,4662,3572,449+0.49%10,268,9001兆3322億-6.92%10.20.97
08/232,4682,4942,3652,437-0.61%10,290,0001兆3257億-7.76%10.150.97
08/162,3502,5092,2402,452+11.45%17,513,3001兆3338億-7.54%10.210.97
08/092,1692,3022,0052,200-12.18%24,710,7001兆1968億-17.14%9.160.87
08/022,7742,8552,4992,505-8.28%11,436,8001兆3627億-6.11%10.430.99
07/262,8792,9502,7132,731-5.14%7,400,3001兆4856億+2.63%11.381.08
07/192,9382,9422,8522,879-1.03%7,606,4001兆5661億+8.89%11.991.14
07/123,0103,1052,8862,909-3.58%9,889,8001兆5824億+10.9%12.121.15
07/052,8663,0702,8623,017+7.4%10,703,9001兆6412億+15.9%12.571.2
06/282,6302,8562,6052,809+6.81%10,979,3001兆5280億+9.05%11.781.03
06/212,6362,6782,5582,630-0.23%8,526,8001兆4307億+2.85%11.030.97
06/142,7482,8342,5822,636-3.37%9,962,9001兆4339億+3.74%11.050.97
06/072,8092,9102,6542,728-3.47%12,482,4001兆4840億+8.08%11.441
05/312,6012,8652,5892,826+9.83%14,133,7001兆5373億+12.86%11.851.04
05/242,5502,6592,5202,573+2.43%12,207,0001兆3997億+3.62%10.790.95
05/172,6532,6692,4052,512-6.58%16,334,2001兆3665億+1.78%10.530.92
05/102,6182,7142,5022,689+3.7%10,120,9001兆4628億+9.35%11.270.99
05/022,5682,6522,5292,593+1.69%6,013,6001兆4105億+6.05%10.870.95
04/262,5002,5772,4212,550+3.74%14,537,5001兆3872億+4.29%10.690.94
04/192,5822,6212,4212,458-5.57%9,088,5001兆3371億+0.24%10.310.9
04/122,6452,6972,5532,603-0.95%8,390,5001兆4160億+5.94%10.910.96
04/052,6232,6672,5332,628+1.15%13,623,4001兆4296億+7.05%11.020.97
03/292,7502,7592,5782,598-5.73%10,972,5001兆4133億+5.95%13.980.98
03/222,6252,7712,6082,756+5.8%11,358,8001兆4992億+12.54%14.831.04
03/152,7272,7502,5222,605-4.72%14,600,6001兆4171億+6.89%14.020.99
03/082,6612,7842,6352,734+2.05%11,039,3001兆4872億+12.33%14.711.04
03/012,5112,7152,4822,679+5.81%13,603,1001兆4573億+10.38%14.411.01
02/222,5192,6482,4362,532+0.84%12,819,4001兆3774億+4.8%13.620.96
02/162,3302,5462,3172,511+7.81%20,513,7001兆3659億+4.23%13.510.95
02/092,3572,4162,2942,329+0.26%9,157,5001兆2669億-2.96%12.530.88
02/022,3852,4652,3022,323-1.44%10,868,2001兆2637億-3.05%12.50.88
01/262,4412,4532,3412,357-1.42%12,093,0001兆2822億-1.55%12.680.89
01/192,3902,4702,3732,391+1.57%9,926,7001兆3007億+0.04%12.860.91
01/122,3312,3872,2772,354+1.29%8,647,1001兆2805億-1.42%12.660.89
01/052,2482,3362,2182,324+3.7%4,440,5001兆2642億-2.27%12.50.88
2023
12/292,2382,2742,1812,241+1.17%10,737,2001兆2191億-5.44%11.20.79
12/222,1922,2392,1422,215+0.18%11,410,0001兆2049億-6.54%11.070.78
12/152,2852,3662,1682,211-3.83%13,990,8001兆2027億-6.55%11.050.78
12/082,1792,3782,1462,299+4.03%17,821,3001兆2506億-2.63%11.490.81
12/012,3052,3212,1612,210-3.75%18,636,3001兆2022億-5.96%11.040.78
11/242,2832,3402,2632,296-1.54%12,347,4001兆3523億-1.92%12.520.88
11/172,5942,6532,2402,332-10.27%19,387,4001兆3735億+0.13%12.720.89
11/102,7482,7762,4082,599-4.59%17,894,8001兆5308億+12.41%14.171
11/022,5312,7732,5312,724+5.66%21,266,1001兆6044億+19.16%14.851.05
10/272,5142,5842,4622,578+1.34%12,575,7001兆5184億+14.73%14.060.99
10/202,5502,6332,4932,544-0.66%13,309,3001兆4984億+15.06%13.870.98
10/132,5122,6572,5122,561+2.03%10,537,4001兆5084億+17.69%13.970.98
10/062,4782,5232,4022,510+1.7%15,289,5001兆4783億+17.23%13.690.96
09/292,5132,6412,4462,468-2.64%16,503,9001兆4536億+17.24%13.460.95
09/222,5432,6082,4922,535-0.98%12,669,3001兆4931億+22.29%13.960.98
09/152,4342,6422,4192,560+6.58%14,338,1001兆5078億+25.61%14.10.99
09/082,3462,4772,3342,402+2.52%11,003,5001兆4147億+20.28%13.230.93
09/012,3192,3702,2972,343+2.09%14,937,7001兆3800億+19.3%12.90.91
08/252,2172,3272,2022,295+3.1%9,100,3001兆3517億+17.81%12.640.89
08/182,2592,2832,1732,226-1.94%9,436,5001兆3111億+14.98%12.260.86
08/102,2592,2822,1832,270+0.35%9,492,9001兆3370億+17.68%12.50.88
08/042,3502,3772,1902,262-3.42%19,435,6001兆3323億+17.63%12.460.88
07/282,0972,3502,0802,342+11%12,798,5001兆3794億+22.3%12.90.91
07/212,1442,1702,0752,110-0.28%9,559,1001兆2427億+10.88%11.620.82
07/142,2292,2542,0652,116-5.62%16,311,3001兆2463億+11.19%11.650.82
07/072,1222,2842,1182,242+6.46%13,528,4001兆3205億+18.12%12.350.87
06/302,0702,1472,0442,106+0.72%11,558,6001兆2404億+11.31%11.60.82
06/232,0472,1442,0162,091+2.65%12,996,4001兆2315億+10.99%11.580.82
06/162,0052,0751,9892,037+2.52%16,405,5001兆1997億+8.52%11.280.79
06/092,0182,0401,9451,987-0.45%15,702,6001兆1703億+6.2%11.010.77
06/021,9232,0011,8581,996+5.05%18,778,9001兆1756億+7.49%11.060.78
05/261,9561,9911,9001,900-2.66%12,871,6001兆1191億+3.15%10.520.74
05/191,7511,9951,7441,952+12.44%21,934,8001兆1497億+6.72%10.810.76
05/121,6881,7481,6581,736+2.72%13,311,8001兆225億-4.41%9.620.68
05/021,6631,6911,6431,690+2.18%13,107,1009954億1000万-6.42%9.360.66
04/281,6931,7061,6211,654-1.96%19,039,8009742億600万-8.06%9.160.64
04/211,6361,7191,6201,687+3.69%11,076,2009936億4300万-5.81%9.340.66
04/141,6791,6941,6251,627-2.4%13,530,6009583億300万-8.65%9.010.63
04/071,6701,7031,6231,667+1.58%16,106,4009818億6300万-5.87%9.230.65
03/311,5431,6691,5181,641+6.98%18,064,0009665億4900万-6.76%-0.91
03/241,5751,6201,5241,534-4.13%18,195,9009035億2600万-12.34%-0.85
03/171,8871,8961,5531,600-16.8%25,962,6009424億-8.26%-0.89
03/102,0172,0371,9211,923-4.61%14,012,0001兆1326億+10.45%-1.07
03/032,0272,0802,0122,016-0.69%16,123,6001兆1874億+16.87%-1.12
02/242,1232,1871,9912,030-4.65%15,973,0001兆1956億+19.06%-1.13
02/172,0702,1832,0462,129+2.75%13,136,8001兆2539億+26.43%-1.18
02/102,0382,0971,9572,072+1.52%16,835,8001兆2204億+24.89%-1.15
02/032,0582,1531,9752,041-2.44%14,605,8001兆2021億+24.83%-1.15
01/271,9982,0961,9772,092+4.13%12,054,3001兆2321億+29.78%-1.17
01/202,0822,1101,9282,009-3.51%22,126,4001兆1833億+26.51%-1.13
01/131,8872,1201,8732,082+8.89%26,011,8001兆2262億+32.87%-1.17
01/061,9021,9741,8961,912+0.53%14,917,3001兆1261億+23.83%-1.07
2022
12/301,8771,9451,8551,902+0.16%12,460,1001兆1202億+24.56%-1.08
12/231,6161,8991,6161,899+17.01%23,154,6001兆1185億+25.35%-1.07
12/161,6301,6591,6181,6230%12,920,3009559億4700万+7.91%-0.92
12/091,5681,6651,5201,623+2.66%19,433,6009559億4700万+8.13%-0.92
12/021,6291,6771,5601,581-2.53%23,617,6009312億900万+5.33%-0.89
11/251,4831,6261,4781,622+8.35%13,494,2009553億5800万+8.06%-0.92
11/181,5161,5731,4451,497-1.71%17,697,3008817億3300万-0.07%-0.85
11/111,4721,5241,4661,523+5.54%11,975,7008970億4700万+1.67%-0.86
11/041,4611,4911,4291,443-0.41%9,418,5008499億2700万-3.54%-0.82
10/281,3941,4571,3811,449+5.54%18,506,6008534億6100万-3.53%-0.82
10/211,3691,3931,3481,373-0.36%11,518,9008086億9700万-9.19%-0.78