時価総額

2023/06/09～2025/05/09

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
05/093,0473,0732,9343,063+3.94%7,958,7001兆6662億+5.26%13.291.21
05/022,9693,0602,9382,947+0.89%9,443,4001兆6031億+1.9%12.791.16
04/252,7492,9742,6712,921+5.45%9,664,7001兆5890億+1.81%12.681.15
04/182,6862,7802,6862,770+3.01%7,283,2001兆5068億-2.81%12.021.09
04/112,4672,9812,4442,689-4.54%20,033,4001兆4628億-5.38%11.671.06
04/043,1283,2392,7292,817-13.8%15,744,7001兆5324億-0.74%12.231.11
03/283,2093,3583,1893,268+1.84%9,446,7001兆7777億+15.6%13.361.3
03/213,1503,2373,1243,209+2.85%8,237,8001兆7456億+14.73%13.121.28
03/143,0963,1222,8353,120+1.27%12,788,8001兆6972億+12.64%12.761.24
03/073,1733,2073,0533,081-1.72%9,572,0001兆6760億+12.4%12.61.22
02/283,1453,2593,1273,135-2.18%10,368,9001兆7054億+15.6%12.821.25
02/213,1103,2343,0993,205+3.92%10,171,4001兆7435億+19.37%13.111.27
02/143,0003,1402,9023,084+2.49%10,380,7001兆6776億+16.2%12.611.23
02/072,9003,0272,8853,009+1.48%8,121,2001兆6368億+14.45%12.31.2
01/312,8942,9812,8702,965+3.89%7,328,9001兆6129億+14.21%12.121.18
01/242,8832,9292,8222,854+0.74%8,028,4001兆5525億+10.71%11.671.13
01/172,7802,9162,7562,833+1.36%10,751,2001兆5411億+10.1%11.581.13
01/102,9492,9842,7702,795-4.54%12,360,4001兆5204億+8.54%11.431.11
2024
12/272,8002,9322,7792,928+5.21%6,973,1001兆5928億+13.53%12.081.06
12/202,8372,8532,7042,783+0.04%12,204,8001兆5139億+7.74%11.481.01
12/132,7652,8782,7292,782-0.04%10,291,6001兆5134億+7.66%11.481.01
12/062,8502,9252,7762,783-1.76%12,862,3001兆5139億+7.95%11.481.01
11/292,4302,8592,4162,833+17.99%23,442,6001兆5411億+10.15%11.691.03
11/222,4742,5152,3672,401-2.91%12,431,4001兆3061億-6.5%9.90.87
11/152,5642,6372,4512,473-5.1%14,224,8001兆3453億-4.33%10.20.9
11/082,4082,6352,3912,606+8.99%10,813,3001兆4176億+0.66%10.750.95
11/012,4342,5162,3552,391-2.17%11,936,4001兆3007億-7.5%9.860.87
10/252,5602,5612,4312,444-4.9%6,620,3001兆3295億-5.89%10.080.89
10/182,6182,6212,5222,570-0.19%6,875,5001兆3980億-1.27%10.60.93
10/112,6492,6602,5422,575+0.66%9,698,3001兆4008億-1.04%10.620.94
10/042,4652,5642,4542,558+1.71%11,027,5001兆3915億-1.5%10.550.93
09/272,5582,5682,4572,515-0.95%12,664,1001兆3681億-3.23%10.481
09/202,4382,5772,3042,539+6.06%12,454,1001兆3812億-2.5%10.581.01
09/132,2542,4262,2172,394+1.96%12,560,4001兆3023億-8.14%9.970.95
09/062,4612,5312,3002,348-4.12%10,813,5001兆2773億-10.42%9.780.93
08/302,4282,4662,3572,449+0.49%10,268,9001兆3322億-6.92%10.20.97
08/232,4682,4942,3652,437-0.61%10,290,0001兆3257億-7.76%10.150.97
08/162,3502,5092,2402,452+11.45%17,513,3001兆3338億-7.54%10.210.97
08/092,1692,3022,0052,200-12.18%24,710,7001兆1968億-17.14%9.160.87
08/022,7742,8552,4992,505-8.28%11,436,8001兆3627億-6.11%10.430.99
07/262,8792,9502,7132,731-5.14%7,400,3001兆4856億+2.63%11.381.08
07/192,9382,9422,8522,879-1.03%7,606,4001兆5661億+8.89%11.991.14
07/123,0103,1052,8862,909-3.58%9,889,8001兆5824億+10.9%12.121.15
07/052,8663,0702,8623,017+7.4%10,703,9001兆6412億+15.9%12.571.2
06/282,6302,8562,6052,809+6.81%10,979,3001兆5280億+9.05%11.781.03
06/212,6362,6782,5582,630-0.23%8,526,8001兆4307億+2.85%11.030.97
06/142,7482,8342,5822,636-3.37%9,962,9001兆4339億+3.74%11.050.97
06/072,8092,9102,6542,728-3.47%12,482,4001兆4840億+8.08%11.441
05/312,6012,8652,5892,826+9.83%14,133,7001兆5373億+12.86%11.851.04
05/242,5502,6592,5202,573+2.43%12,207,0001兆3997億+3.62%10.790.95
05/172,6532,6692,4052,512-6.58%16,334,2001兆3665億+1.78%10.530.92
05/102,6182,7142,5022,689+3.7%10,120,9001兆4628億+9.35%11.270.99
05/022,5682,6522,5292,593+1.69%6,013,6001兆4105億+6.05%10.870.95
04/262,5002,5772,4212,550+3.74%14,537,5001兆3872億+4.29%10.690.94
04/192,5822,6212,4212,458-5.57%9,088,5001兆3371億+0.24%10.310.9
04/122,6452,6972,5532,603-0.95%8,390,5001兆4160億+5.94%10.910.96
04/052,6232,6672,5332,628+1.15%13,623,4001兆4296億+7.05%11.020.97
03/292,7502,7592,5782,598-5.73%10,972,5001兆4133億+5.95%13.980.98
03/222,6252,7712,6082,756+5.8%11,358,8001兆4992億+12.54%14.831.04
03/152,7272,7502,5222,605-4.72%14,600,6001兆4171億+6.89%14.020.99
03/082,6612,7842,6352,734+2.05%11,039,3001兆4872億+12.33%14.711.04
03/012,5112,7152,4822,679+5.81%13,603,1001兆4573億+10.38%14.411.01
02/222,5192,6482,4362,532+0.84%12,819,4001兆3774億+4.8%13.620.96
02/162,3302,5462,3172,511+7.81%20,513,7001兆3659億+4.23%13.510.95
02/092,3572,4162,2942,329+0.26%9,157,5001兆2669億-2.96%12.530.88
02/022,3852,4652,3022,323-1.44%10,868,2001兆2637億-3.05%12.50.88
01/262,4412,4532,3412,357-1.42%12,093,0001兆2822億-1.55%12.680.89
01/192,3902,4702,3732,391+1.57%9,926,7001兆3007億+0.04%12.860.91
01/122,3312,3872,2772,354+1.29%8,647,1001兆2805億-1.42%12.660.89
01/052,2482,3362,2182,324+3.7%4,440,5001兆2642億-2.27%12.50.88
2023
12/292,2382,2742,1812,241+1.17%10,737,2001兆2191億-5.44%11.20.79
12/222,1922,2392,1422,215+0.18%11,410,0001兆2049億-6.54%11.070.78
12/152,2852,3662,1682,211-3.83%13,990,8001兆2027億-6.55%11.050.78
12/082,1792,3782,1462,299+4.03%17,821,3001兆2506億-2.63%11.490.81
12/012,3052,3212,1612,210-3.75%18,636,3001兆2022億-5.96%11.040.78
11/242,2832,3402,2632,296-1.54%12,347,4001兆3523億-1.92%12.520.88
11/172,5942,6532,2402,332-10.27%19,387,4001兆3735億+0.13%12.720.89
11/102,7482,7762,4082,599-4.59%17,894,8001兆5308億+12.41%14.171
11/022,5312,7732,5312,724+5.66%21,266,1001兆6044億+19.16%14.851.05
10/272,5142,5842,4622,578+1.34%12,575,7001兆5184億+14.73%14.060.99
10/202,5502,6332,4932,544-0.66%13,309,3001兆4984億+15.06%13.870.98
10/132,5122,6572,5122,561+2.03%10,537,4001兆5084億+17.69%13.970.98
10/062,4782,5232,4022,510+1.7%15,289,5001兆4783億+17.23%13.690.96
09/292,5132,6412,4462,468-2.64%16,503,9001兆4536億+17.24%13.460.95
09/222,5432,6082,4922,535-0.98%12,669,3001兆4931億+22.29%13.960.98
09/152,4342,6422,4192,560+6.58%14,338,1001兆5078億+25.61%14.10.99
09/082,3462,4772,3342,402+2.52%11,003,5001兆4147億+20.28%13.230.93
09/012,3192,3702,2972,343+2.09%14,937,7001兆3800億+19.3%12.90.91
08/252,2172,3272,2022,295+3.1%9,100,3001兆3517億+17.81%12.640.89
08/182,2592,2832,1732,226-1.94%9,436,5001兆3111億+14.98%12.260.86
08/102,2592,2822,1832,270+0.35%9,492,9001兆3370億+17.68%12.50.88
08/042,3502,3772,1902,262-3.42%19,435,6001兆3323億+17.63%12.460.88
07/282,0972,3502,0802,342+11%12,798,5001兆3794億+22.3%12.90.91
07/212,1442,1702,0752,110-0.28%9,559,1001兆2427億+10.88%11.620.82
07/142,2292,2542,0652,116-5.62%16,311,3001兆2463億+11.19%11.650.82
07/072,1222,2842,1182,242+6.46%13,528,4001兆3205億+18.12%12.350.87
06/302,0702,1472,0442,106+0.72%11,558,6001兆2404億+11.31%11.60.82
06/232,0472,1442,0162,091+2.65%12,996,4001兆2315億+10.99%11.580.82
06/162,0052,0751,9892,037+2.52%16,405,5001兆1997億+8.52%11.280.79
06/092,0182,0401,9451,987-0.45%15,702,6001兆1703億+6.2%11.010.77