時価総額
2014/08/29～2022/11/30
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2022 |
| 11/30 | 1,471 | 1,677 | 1,429 | 1,668 | +13.7% | 55,682,500 | 9824億5200万 | +13.7% | - | 0.94 |
| 10/31 | 1,364 | 1,478 | 1,327 | 1,467 | +7.32% | 49,692,500 | 8640億6300万 | +1.8% | - | 0.83 |
| 09/30 | 1,509 | 1,560 | 1,358 | 1,367 | -10.12% | 46,873,600 | 8051億6300万 | -4% | - | 0.77 |
| 08/31 | 1,517 | 1,526 | 1,372 | 1,521 | +1.54% | 51,202,700 | 8958億6900万 | +7.57% | - | 0.86 |
| 07/29 | 1,634 | 1,656 | 1,456 | 1,498 | -7.76% | 45,503,400 | 8823億2200万 | +8% | - | 0.85 |
| 06/30 | 1,504 | 1,737 | 1,504 | 1,624 | +10.18% | 67,668,000 | 9565億3600万 | +19.06% | - | 0.92 |
| 05/31 | 1,669 | 1,740 | 1,393 | 1,474 | -11.74% | 68,407,500 | 8681億8600万 | +10.16% | - | 0.84 |
| 04/28 | 1,662 | 1,731 | 1,553 | 1,670 | -0.06% | 56,772,200 | 9836億3000万 | +26.8% | - | 0.95 |
| 03/31 | 1,703 | 1,791 | 1,417 | 1,671 | -0.77% | 75,808,000 | 9842億1900万 | +30.04% | 66.12 | 0.68 |
| 02/28 | 1,667 | 1,856 | 1,641 | 1,684 | -0.24% | 57,883,600 | 9918億7600万 | +33.54% | 68.24 | 0.7 |
| 01/31 | 1,502 | 1,824 | 1,486 | 1,688 | +14.67% | 75,678,200 | 9942億3200万 | +36.02% | 68.4 | 0.7 |
| 2021 |
| 12/30 | 1,339 | 1,511 | 1,306 | 1,472 | +9.69% | 65,629,900 | 8670億800万 | +19.67% | 59.65 | 0.61 |
| 11/30 | 1,482 | 1,510 | 1,337 | 1,342 | -8.21% | 80,425,000 | 7904億3800万 | +9.82% | 54.38 | 0.56 |
| 10/29 | 1,513 | 1,604 | 1,434 | 1,462 | -5.62% | 62,160,400 | 8611億1800万 | +20.03% | 59.25 | 0.61 |
| 09/30 | 1,345 | 1,637 | 1,335 | 1,549 | +16.03% | 66,275,700 | 9123億6100万 | +28.55% | 62.77 | 0.64 |
| 08/31 | 1,408 | 1,494 | 1,312 | 1,335 | -4.51% | 44,820,900 | 8450億5500万 | +12.75% | 54.95 | 0.56 |
| 07/30 | 1,438 | 1,481 | 1,339 | 1,398 | -2.65% | 44,074,700 | 8849億3400万 | +18.47% | 57.54 | 0.59 |
| 06/30 | 1,491 | 1,565 | 1,378 | 1,436 | -3.62% | 61,149,600 | 9089億8800万 | +22.63% | 59.11 | 0.61 |
| 05/31 | 1,382 | 1,520 | 1,347 | 1,490 | +11.28% | 60,726,200 | 9431億7000万 | +28.56% | 61.33 | 0.63 |
| 04/30 | 1,466 | 1,473 | 1,274 | 1,339 | -6.1% | 42,159,300 | 8475億8700万 | +16.74% | 55.12 | 0.57 |
| 03/31 | 1,426 | 1,532 | 1,349 | 1,426 | -0.7% | 71,320,700 | 9026億5800万 | +25.09% | 7.67 | 0.56 |
| 02/26 | 1,219 | 1,507 | 1,214 | 1,436 | +18.38% | 53,079,000 | 9089億8800万 | +26.3% | 7.72 | 0.56 |
| 01/29 | 1,218 | 1,412 | 1,191 | 1,213 | -0.33% | 57,393,300 | 7678億2900万 | +7.06% | 6.52 | 0.47 |
| 2020 |
| 12/30 | 1,189 | 1,264 | 1,153 | 1,217 | -0.16% | 53,292,500 | 7703億6100万 | +7.13% | 6.55 | 0.48 |
| 11/30 | 1,057 | 1,274 | 1,004 | 1,219 | +17.55% | 88,430,100 | 7716億2700万 | +5.91% | 6.56 | 0.48 |
| 10/30 | 1,024 | 1,144 | 1,004 | 1,037 | +0.48% | 54,266,500 | 6564億2100万 | -11.74% | 5.58 | 0.41 |
| 09/30 | 1,091 | 1,177 | 1,031 | 1,032 | -7.03% | 53,576,600 | 6532億5600万 | -14.64% | 5.55 | 0.4 |
| 08/31 | 872 | 1,136 | 872 | 1,110 | +28.62% | 65,181,500 | 7026億3000万 | -10.12% | 5.97 | 0.43 |
| 07/31 | 929 | 1,010 | 861 | 863 | -6.3% | 64,410,800 | 5462億7900万 | -31.34% | 4.64 | 0.34 |
| 06/30 | 970 | 1,140 | 902 | 921 | -5.34% | 95,729,200 | 5829億9300万 | -28.6% | 4.95 | 0.36 |
| 05/29 | 909 | 1,010 | 798 | 973 | +3.62% | 66,111,700 | 6159億900万 | -26.34% | 5.23 | 0.38 |
| 04/30 | 873 | 957 | 815 | 939 | +6.22% | 58,337,400 | 5943億8700万 | -30.8% | 5.05 | 0.37 |
| 03/31 | 1,036 | 1,058 | 712 | 884 | -17% | 114,706,000 | 5595億7200万 | -36.27% | 7.69 | 0.46 |
| 02/28 | 1,175 | 1,308 | 1,049 | 1,065 | -10.58% | 45,854,100 | 6741億4500万 | -25.16% | 9.26 | 0.56 |
| 01/31 | 1,365 | 1,372 | 1,183 | 1,191 | -14.62% | 49,815,400 | 7539億300万 | -18.31% | 10.36 | 0.62 |
| 2019 |
| 12/30 | 1,285 | 1,445 | 1,269 | 1,395 | +8.31% | 48,976,000 | 8830億3500万 | -6.19% | 12.13 | 0.73 |
| 11/29 | 1,200 | 1,361 | 1,195 | 1,288 | +5.57% | 60,163,800 | 8436億4000万 | -14.42% | 11.53 | 0.69 |
| 10/31 | 1,155 | 1,263 | 1,119 | 1,220 | +6.55% | 66,087,300 | 7991億 | -19.95% | 10.92 | 0.66 |
| 09/30 | 1,029 | 1,200 | 1,027 | 1,145 | +10.63% | 56,320,300 | 7499億7500万 | -25.65% | 10.25 | 0.62 |
| 08/30 | 1,211 | 1,239 | 954 | 1,035 | -15.58% | 50,589,200 | 6779億2500万 | -33.44% | 9.27 | 0.56 |
| 07/31 | 1,200 | 1,237 | 1,172 | 1,226 | +4.79% | 44,669,300 | 8030億3000万 | -22.36% | 10.97 | 0.66 |
| 06/28 | 1,117 | 1,192 | 1,074 | 1,170 | +2.99% | 59,279,400 | 7663億5000万 | -26.78% | 10.47 | 0.63 |
| 05/31 | 1,221 | 1,226 | 1,068 | 1,136 | -5.1% | 78,107,000 | 7440億8000万 | -29.62% | 10.17 | 0.61 |
| 04/26 | 1,178 | 1,272 | 1,156 | 1,197 | +2.84% | 65,794,700 | 7840億3500万 | -26.79% | 10.72 | 0.64 |
| 03/29 | 1,338 | 1,387 | 1,117 | 1,164 | -12.94% | 76,051,700 | 7624億2000万 | -29.5% | 9.6 | 0.61 |
| 02/28 | 1,343 | 1,405 | 1,302 | 1,337 | -0.74% | 48,348,100 | 8757億3500万 | -20.13% | 11.03 | 0.7 |
| 01/31 | 1,255 | 1,409 | 1,227 | 1,347 | +5.32% | 51,828,700 | 8822億8500万 | -20.2% | 11.11 | 0.7 |
| 2018 |
| 12/28 | 1,637 | 1,667 | 1,214 | 1,279 | -20.71% | 60,113,100 | 8377億4500万 | -24.59% | 10.55 | 0.67 |
| 11/30 | 1,811 | 1,913 | 1,602 | 1,613 | -11.32% | 55,383,900 | 1兆565億 | -5.23% | 13.3 | 0.84 |
| 10/31 | 1,872 | 2,014 | 1,726 | 1,819 | -2.99% | 58,913,000 | 1兆1914億 | +7.76% | 15 | 0.95 |
| 09/28 | 1,678 | 1,905 | 1,601 | 1,875 | +10.95% | 48,527,500 | 1兆2281億 | +12.95% | 15.47 | 0.98 |
| 08/31 | 1,674 | 1,817 | 1,560 | 1,690 | +1.5% | 53,095,800 | 1兆1069億 | +3.49% | 13.94 | 0.88 |
| 07/31 | 1,656 | 1,752 | 1,575 | 1,665 | 0% | 59,225,600 | 1兆905億 | +3.54% | 13.73 | 0.87 |
| 06/29 | 1,709 | 1,839 | 1,643 | 1,665 | -3.03% | 57,546,300 | 1兆905億 | +5.65% | 13.73 | 0.87 |
| 05/31 | 1,858 | 1,957 | 1,713 | 1,717 | -7.64% | 56,062,900 | 1兆1246億 | +10.56% | 14.16 | 0.89 |
| 04/27 | 1,681 | 1,916 | 1,634 | 1,859 | +10.07% | 47,794,300 | 1兆2176億 | +21.66% | 15.33 | 0.97 |
| 03/30 | 1,748 | 1,763 | 1,621 | 1,689 | -5.11% | 54,627,300 | 1兆1062億 | +12.98% | 13.08 | 0.88 |
| 02/28 | 1,942 | 2,026 | 1,758 | 1,780 | -8.39% | 55,751,300 | 1兆1659億 | +20.92% | 13.78 | 0.93 |
| 01/31 | 1,965 | 2,100 | 1,936 | 1,943 | +0.83% | 53,211,300 | 1兆2726億 | +33.45% | 15.04 | 1.02 |
| 2017 |
| 12/29 | 1,855 | 2,018 | 1,830 | 1,927 | +4.39% | 68,771,600 | 1兆2621億 | +33.63% | 14.92 | 1.01 |
| 11/30 | 1,753 | 1,874 | 1,651 | 1,846 | +5.55% | 80,629,000 | 1兆2091億 | +28.73% | 14.29 | 0.97 |
| 10/31 | 1,649 | 1,803 | 1,614 | 1,749 | +7.04% | 87,080,100 | 1兆1455億 | +22.82% | 13.54 | 0.92 |
| 09/29 | 1,510 | 1,653 | 1,461 | 1,634 | +8.28% | 79,731,800 | 1兆702億 | +15.8% | 13.11 | 0.89 |
| 08/31 | 1,641 | 1,709 | 1,470 | 1,509 | -7.54% | 57,023,400 | 9883億9500万 | +6.95% | 12.1 | 0.82 |
| 07/31 | 1,715 | 1,758 | 1,615 | 1,632 | -4.56% | 55,439,900 | 1兆1121億 | +14.45% | 13.09 | 0.88 |
| 06/30 | 1,570 | 1,752 | 1,567 | 1,710 | +9.13% | 85,542,400 | 1兆1653億 | +19.25% | 13.71 | 0.93 |
| 05/31 | 1,656 | 1,747 | 1,501 | 1,567 | -5.26% | 71,563,900 | 1兆678億 | +8.82% | 12.57 | 0.85 |
| 04/28 | 1,619 | 1,692 | 1,499 | 1,654 | +2.35% | 77,172,900 | 1兆1271億 | +14.38% | 13.27 | 0.9 |
| 03/31 | 1,743 | 1,925 | 1,616 | 1,616 | -6.26% | 82,695,600 | 1兆1012億 | +11.76% | 13.6 | 0.94 |
| 02/28 | 1,663 | 1,863 | 1,643 | 1,724 | +2.38% | 71,501,400 | 1兆1748億 | +19.39% | 14.5 | 1 |
| 01/31 | 1,580 | 1,750 | 1,517 | 1,684 | +8.93% | 59,729,200 | 1兆1476億 | +17.84% | 14.17 | 0.97 |
| 2016 |
| 12/30 | 1,464 | 1,632 | 1,443 | 1,546 | +8.19% | 71,438,400 | 1兆535億 | +8.87% | 13.06 | 0.9 |
| 11/30 | 1,294 | 1,478 | 1,135 | 1,429 | +12.43% | 94,504,600 | 9738億3492万 | +0.99% | 12.07 | 0.83 |
| 10/31 | 1,146 | 1,276 | 1,113 | 1,271 | +12.48% | 71,191,200 | 8661億6108万 | -10.11% | 10.74 | 0.74 |
| 09/30 | 1,177 | 1,424 | 1,103 | 1,130 | -4.32% | 114,571,300 | 7700億7240万 | -20.42% | 9.55 | 0.66 |
| 08/31 | 1,097 | 1,217 | 1,021 | 1,181 | +10.68% | 95,109,400 | 8048億2788万 | -17.18% | 9.98 | 0.69 |
| 07/29 | 869 | 1,134 | 812 | 1,067 | +24.21% | 82,138,700 | 7271億3916万 | -25.44% | 9.02 | 0.62 |
| 06/30 | 1,095 | 1,112 | 806 | 859 | -22.4% | 104,108,800 | 5853億9132万 | -40.51% | 7.26 | 0.5 |
| 05/31 | 1,019 | 1,123 | 960 | 1,107 | +2.31% | 87,090,200 | 7543億9836万 | -24.28% | 9.35 | 0.64 |
| 04/28 | 1,044 | 1,207 | 957 | 1,082 | +3.05% | 92,368,300 | 7373億6136万 | -26.24% | 9.14 | 0.63 |
| 03/31 | 1,114 | 1,224 | 1,034 | 1,050 | -5.75% | 84,732,600 | 7155億5400万 | -28.72% | 9.39 | 0.56 |
| 02/29 | 1,328 | 1,331 | 1,018 | 1,114 | -17.97% | 114,113,600 | 7591億6872万 | -24.78% | 9.96 | 0.6 |
| 01/29 | 1,592 | 1,623 | 1,299 | 1,358 | -15.6% | 62,438,800 | 9254億4984万 | -8.68% | 12.14 | 0.73 |
| 2015 |
| 12/30 | 1,730 | 1,771 | 1,554 | 1,609 | -6.72% | 57,139,100 | 1兆965億 | +7.91% | 14.39 | 0.86 |
| 11/30 | 1,580 | 1,812 | 1,556 | 1,725 | +7.68% | 61,669,600 | 1兆1755億 | +16.48% | 15.43 | 0.92 |
| 10/30 | 1,405 | 1,672 | 1,377 | 1,602 | +14.02% | 56,897,000 | 1兆917億 | +9.8% | 14.33 | 0.86 |
| 09/30 | 1,614 | 1,614 | 1,364 | 1,405 | -14.07% | 61,452,300 | 9574億7940万 | -2.63% | 12.56 | 0.75 |
| 08/31 | 1,906 | 1,969 | 1,462 | 1,635 | -13.49% | 68,173,100 | 1兆1142億 | +13.94% | 14.62 | 0.88 |
| 07/31 | 1,833 | 1,917 | 1,645 | 1,890 | +3.56% | 64,375,100 | 1兆2879億 | +33.19% | 16.9 | 1.01 |
| 06/30 | 1,849 | 1,979 | 1,801 | 1,825 | -1.93% | 72,008,600 | 1兆2437億 | +30.64% | 16.55 | 0.99 |
| 05/29 | 1,760 | 1,917 | 1,637 | 1,861 | +7.26% | 66,282,200 | 1兆2682億 | +35.44% | 16.88 | 1.01 |
| 04/30 | 1,655 | 1,814 | 1,625 | 1,735 | +4.83% | 57,780,600 | 1兆1823億 | +29% | 15.74 | 0.94 |
| 03/31 | 1,573 | 1,696 | 1,557 | 1,655 | +6.5% | 77,572,500 | 1兆1278億 | +25.28% | 11.68 | 0.82 |
| 02/27 | 1,312 | 1,597 | 1,303 | 1,554 | +15.97% | 69,115,600 | 1兆590億 | +19.63% | 10.97 | 0.77 |
| 01/30 | 1,449 | 1,452 | 1,255 | 1,340 | -8.09% | 56,060,000 | 9131億8320万 | +4.52% | 9.46 | 0.66 |
| 2014 |
| 12/30 | 1,445 | 1,535 | 1,378 | 1,458 | +1.39% | 60,024,800 | 9935億9784万 | +14.8% | 10.29 | 0.72 |
| 11/28 | 1,490 | 1,490 | 1,393 | 1,438 | +2.2% | 64,481,200 | 9799億6824万 | +15.32% | 10.15 | 0.71 |
| 10/31 | 1,410 | 1,417 | 1,213 | 1,407 | -0.14% | 68,020,500 | 9588億4236万 | +14.86% | 9.93 | 0.7 |
| 09/30 | 1,298 | 1,431 | 1,272 | 1,409 | +9.14% | 54,908,100 | 9602億532万 | +17.22% | 9.94 | 0.7 |
| 08/29 | 1,290 | 1,314 | 1,205 | 1,291 | -1.45% | 41,847,000 | 8797億9068万 | +9.69% | 9.11 | 0.64 |
