時価総額
- 2010年3月31日
- 1兆3988億
- 2011年3月31日
- 1兆2110億
- 2012年3月30日
- 1兆3961億
- 2013年3月29日
- 2兆3269億
- 2014年3月31日
- 2兆7661億
- 2015年3月31日
- 3兆4891億
- 2016年3月31日
- 2兆7746億
- 2017年3月31日
- 2兆3448億
- 2018年3月30日
- 2兆5525億
- 2019年3月29日
- 2兆7345億
- 2020年3月31日
- 1兆8179億
- 2021年3月31日
- 2兆4188億
- 2022年3月31日
- 2兆4893億
- 2023年3月31日
- 2兆3188億
- 2024年3月29日
- 4兆6179億
- 2025年3月31日
- 3兆6900億
2025/01/09～2025/06/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/06 | 1,350 | 1,367 | 1,348 | 1,367 | +1.18% | 4,693,200 | 3兆8032億 | -2.29% | 14.58 | 1.2 |
| 06/05 | 1,357 | 1,361 | 1,342 | 1,351 | -1.03% | 5,771,700 | 3兆7587億 | -3.57% | 14.41 | 1.19 |
| 06/04 | 1,370 | 1,384 | 1,363 | 1,365 | -1.02% | 8,189,300 | 3兆7976億 | -2.78% | 14.55 | 1.2 |
| 06/03 | 1,386 | 1,386 | 1,365 | 1,379 | -0.51% | 5,750,500 | 3兆8366億 | -1.92% | 14.7 | 1.21 |
| 06/02 | 1,390 | 1,403 | 1,368 | 1,386 | -0.29% | 6,968,500 | 3兆8561億 | -1.49% | 14.78 | 1.22 |
| 05/30 | 1,368 | 1,390 | 1,360 | 1,390 | +0.8% | 11,841,900 | 3兆8672億 | -1.42% | 14.82 | 1.22 |
| 05/29 | 1,380 | 1,382 | 1,366 | 1,379 | 0% | 6,104,800 | 3兆8366億 | -2.34% | 14.7 | 1.21 |
| 05/28 | 1,402 | 1,402 | 1,379 | 1,379 | -0.86% | 8,282,400 | 3兆8366億 | -2.48% | 14.7 | 1.21 |
| 05/27 | 1,376 | 1,395 | 1,372 | 1,391 | +1.38% | 5,371,800 | 3兆8700億 | -1.7% | 14.83 | 1.23 |
| 05/26 | 1,381 | 1,384 | 1,361 | 1,372 | +0.51% | 5,165,600 | 3兆8171億 | -3.11% | 14.63 | 1.21 |
| 05/23 | 1,362 | 1,379 | 1,356 | 1,365 | +0.44% | 6,155,700 | 3兆7976億 | -3.67% | 14.55 | 1.2 |
| 05/22 | 1,352 | 1,361 | 1,345 | 1,359 | -0.59% | 7,541,800 | 3兆7809億 | -4.09% | 14.49 | 1.2 |
| 05/21 | 1,370 | 1,376 | 1,358 | 1,367 | -0.29% | 9,774,500 | 3兆8032億 | -3.6% | 14.58 | 1.2 |
| 05/20 | 1,391 | 1,392 | 1,366 | 1,371 | -1.51% | 9,890,600 | 3兆8143億 | -3.38% | 14.62 | 1.21 |
| 05/19 | 1,376 | 1,398 | 1,370 | 1,392 | +0.65% | 7,370,400 | 3兆8728億 | -2.04% | 14.84 | 1.23 |
| 05/16 | 1,407 | 1,408 | 1,364 | 1,383 | -1.14% | 8,433,800 | 3兆8477億 | -2.4% | 14.75 | 1.22 |
| 05/15 | 1,377 | 1,403 | 1,354 | 1,399 | +0.79% | 12,971,300 | 3兆8922億 | -1.13% | 14.92 | 1.23 |
| 05/14 | 1,384 | 1,388 | 1,353 | 1,388 | -1.84% | 13,224,200 | 3兆8616億 | -1.56% | 14.8 | 1.22 |
| 05/13 | 1,450 | 1,457 | 1,405 | 1,414 | -2.82% | 13,408,500 | 3兆9340億 | +0.28% | 15.08 | 1.25 |
| 05/12 | 1,480 | 1,483 | 1,443 | 1,455 | -0.14% | 7,266,200 | 4兆480億 | +3.41% | 15.51 | 1.28 |
| 05/09 | 1,480 | 1,488 | 1,420 | 1,457 | -1.55% | 13,320,200 | 4兆536億 | +3.92% | 15.54 | 1.28 |
| 05/08 | 1,509 | 1,510 | 1,472 | 1,480 | -0.34% | 7,983,400 | 4兆1176億 | +5.87% | 15.78 | 1.3 |
| 05/07 | 1,486 | 1,495 | 1,470 | 1,485 | +1.99% | 14,153,800 | 4兆1315億 | +6.68% | 15.83 | 1.31 |
| 05/02 | 1,456 | 1,474 | 1,445 | 1,456 | 0% | 7,931,600 | 4兆508億 | +4.97% | 15.53 | 1.28 |
| 05/01 | 1,419 | 1,461 | 1,404 | 1,456 | +3.34% | 9,726,000 | 4兆508億 | +5.05% | 15.53 | 1.28 |
| 04/30 | 1,428 | 1,428 | 1,383 | 1,409 | -0.98% | 15,325,500 | 3兆9201億 | +1.81% | 15.02 | 1.24 |
| 04/28 | 1,418 | 1,430 | 1,412 | 1,423 | +0.78% | 4,946,800 | 3兆9590億 | +2.82% | 15.17 | 1.25 |
| 04/25 | 1,422 | 1,434 | 1,405 | 1,412 | 0% | 10,115,700 | 3兆9284億 | +2.1% | 15.06 | 1.24 |
| 04/24 | 1,450 | 1,451 | 1,406 | 1,412 | -3.16% | 9,959,900 | 3兆9284億 | +2.32% | 15.06 | 1.24 |
| 04/23 | 1,469 | 1,470 | 1,440 | 1,458 | +1.32% | 8,369,800 | 4兆564億 | +5.81% | 15.55 | 1.28 |
| 04/22 | 1,430 | 1,447 | 1,420 | 1,439 | +1.12% | 7,593,700 | 4兆35億 | +4.81% | 15.34 | 1.27 |
| 04/21 | 1,415 | 1,425 | 1,400 | 1,423 | +0.64% | 4,660,800 | 3兆9590億 | +4.1% | 15.17 | 1.25 |
| 04/18 | 1,426 | 1,426 | 1,406 | 1,414 | -0.49% | 3,327,700 | 3兆9340億 | +3.97% | 15.08 | 1.25 |
| 04/17 | 1,384 | 1,425 | 1,377 | 1,421 | +2.38% | 8,113,500 | 3兆9534億 | +4.95% | 15.15 | 1.25 |
| 04/16 | 1,390 | 1,395 | 1,372 | 1,388 | +0.95% | 7,104,400 | 3兆8616億 | +3.04% | 14.8 | 1.22 |
| 04/15 | 1,406 | 1,407 | 1,370 | 1,375 | -0.65% | 7,417,900 | 3兆8255億 | +2.46% | 14.66 | 1.21 |
| 04/14 | 1,394 | 1,403 | 1,381 | 1,384 | -0.22% | 7,890,300 | 3兆8505億 | +3.36% | 14.76 | 1.22 |
| 04/11 | 1,328 | 1,396 | 1,328 | 1,387 | -1.28% | 11,072,100 | 3兆8588億 | +3.82% | 14.79 | 1.22 |
| 04/10 | 1,375 | 1,417 | 1,349 | 1,405 | +7.66% | 14,985,400 | 3兆9089億 | +5.4% | 14.98 | 1.24 |
| 04/09 | 1,290 | 1,323 | 1,286 | 1,305 | -2.25% | 11,768,800 | 3兆6307億 | -1.88% | 13.92 | 1.15 |
| 04/08 | 1,290 | 1,353 | 1,281 | 1,335 | +4.38% | 16,475,900 | 3兆7142億 | +0.3% | 14.24 | 1.18 |
| 04/07 | 1,312 | 1,329 | 1,271 | 1,279 | -6.78% | 22,283,200 | 3兆5584億 | -3.91% | 13.64 | 1.13 |
| 04/04 | 1,335 | 1,418 | 1,332 | 1,372 | +2.69% | 24,300,700 | 3兆8171億 | +3% | 14.63 | 1.21 |
| 04/03 | 1,278 | 1,336 | 1,277 | 1,336 | -0.15% | 9,449,300 | 3兆7170億 | +0.53% | 14.25 | 1.18 |
| 04/02 | 1,351 | 1,353 | 1,327 | 1,338 | -0.82% | 6,108,700 | 3兆7225億 | +0.75% | 14.27 | 1.18 |
| 04/01 | 1,361 | 1,375 | 1,348 | 1,349 | +1.35% | 7,119,400 | 3兆7531億 | +1.81% | 14.38 | 1.19 |
| 03/31 | 1,328 | 1,349 | 1,310 | 1,331 | -3.13% | 9,977,800 | 3兆7030億 | +0.68% | 14.83 | 1.17 |
| 03/28 | 1,385 | 1,393 | 1,366 | 1,374 | -3.24% | 9,075,400 | 3兆8227億 | +4.17% | 15.31 | 1.21 |
| 03/27 | 1,423 | 1,437 | 1,409 | 1,420 | +0.28% | 13,073,600 | 3兆9507億 | +7.9% | 15.82 | 1.25 |
| 03/26 | 1,408 | 1,423 | 1,388 | 1,416 | +0.35% | 11,322,700 | 3兆9395億 | +7.93% | 15.78 | 1.25 |
| 03/25 | 1,393 | 1,418 | 1,390 | 1,411 | +1.29% | 12,459,200 | 3兆9256億 | +7.87% | 15.72 | 1.24 |
| 03/24 | 1,350 | 1,407 | 1,344 | 1,393 | +3.41% | 16,148,100 | 3兆8755億 | +6.74% | 15.52 | 1.23 |
| 03/21 | 1,332 | 1,361 | 1,328 | 1,347 | +0.37% | 10,631,600 | 3兆7476億 | +3.46% | 15.01 | 1.19 |
| 03/19 | 1,336 | 1,364 | 1,334 | 1,342 | +0.22% | 9,018,900 | 3兆7336億 | +3.07% | 14.95 | 1.18 |
| 03/18 | 1,311 | 1,351 | 1,310 | 1,339 | +3.4% | 11,173,300 | 3兆7253億 | +2.92% | 14.92 | 1.18 |
| 03/17 | 1,270 | 1,309 | 1,267 | 1,295 | +3.19% | 8,129,400 | 3兆6029億 | -0.54% | 14.43 | 1.14 |
| 03/14 | 1,239 | 1,255 | 1,239 | 1,255 | +0.24% | 8,985,700 | 3兆4916億 | -3.91% | 13.98 | 1.11 |
| 03/13 | 1,255 | 1,266 | 1,246 | 1,252 | +0.16% | 9,189,600 | 3兆4833億 | -4.5% | 13.95 | 1.1 |
| 03/12 | 1,247 | 1,263 | 1,242 | 1,250 | -1.19% | 10,336,000 | 3兆4777億 | -5.09% | 13.93 | 1.1 |
| 03/11 | 1,280 | 1,283 | 1,244 | 1,265 | -2.47% | 8,930,700 | 3兆5194億 | -4.38% | 14.1 | 1.11 |
| 03/10 | 1,296 | 1,300 | 1,284 | 1,297 | +0.15% | 6,488,200 | 3兆6085億 | -2.41% | 14.45 | 1.14 |
| 03/07 | 1,280 | 1,298 | 1,278 | 1,295 | -2.63% | 7,664,800 | 3兆6029億 | -2.92% | 14.43 | 1.14 |
| 03/06 | 1,330 | 1,339 | 1,322 | 1,330 | -0.45% | 5,218,900 | 3兆7003億 | -0.75% | 14.82 | 1.17 |
| 03/05 | 1,323 | 1,342 | 1,311 | 1,336 | +0.83% | 6,695,800 | 3兆7170億 | -0.52% | 14.89 | 1.18 |
| 03/04 | 1,325 | 1,341 | 1,312 | 1,325 | -0.15% | 6,029,100 | 3兆6864億 | -1.49% | 14.76 | 1.17 |
| 03/03 | 1,345 | 1,356 | 1,320 | 1,327 | +2.08% | 9,882,800 | 3兆6919億 | -1.34% | 14.79 | 1.17 |
| 02/28 | 1,304 | 1,310 | 1,288 | 1,300 | -0.15% | 10,568,100 | 3兆6168億 | -3.35% | 14.49 | 1.15 |
| 02/27 | 1,312 | 1,321 | 1,293 | 1,302 | -0.76% | 4,911,600 | 3兆6224億 | -3.13% | 14.51 | 1.15 |
| 02/26 | 1,274 | 1,312 | 1,274 | 1,312 | +3.23% | 9,040,000 | 3兆6502億 | -2.38% | 14.62 | 1.16 |
| 02/25 | 1,247 | 1,276 | 1,244 | 1,271 | +0.95% | 7,549,900 | 3兆5361億 | -5.36% | 14.16 | 1.12 |
| 02/21 | 1,256 | 1,280 | 1,247 | 1,259 | -0.71% | 10,713,000 | 3兆5027億 | -6.25% | 14.03 | 1.11 |
| 02/20 | 1,291 | 1,292 | 1,256 | 1,268 | -2.08% | 9,038,700 | 3兆5278億 | -5.58% | 14.13 | 1.12 |
| 02/19 | 1,322 | 1,325 | 1,286 | 1,295 | -2.04% | 7,361,500 | 3兆6029億 | -3.5% | 14.43 | 1.14 |
| 02/18 | 1,314 | 1,327 | 1,311 | 1,322 | +0.38% | 5,707,000 | 3兆6780億 | -1.27% | 14.73 | 1.16 |
| 02/17 | 1,320 | 1,329 | 1,308 | 1,317 | -0.15% | 6,027,500 | 3兆6641億 | -1.42% | 14.68 | 1.16 |
| 02/14 | 1,332 | 1,346 | 1,313 | 1,319 | -1.35% | 6,482,200 | 3兆6697億 | -1.05% | 14.7 | 1.16 |
| 02/13 | 1,338 | 1,346 | 1,321 | 1,337 | +0.68% | 6,654,900 | 3兆7197億 | +0.53% | 14.9 | 1.18 |
| 02/12 | 1,335 | 1,347 | 1,313 | 1,328 | -0.23% | 7,402,200 | 3兆6947億 | +0.08% | 14.8 | 1.17 |
| 02/10 | 1,372 | 1,380 | 1,331 | 1,331 | -2.13% | 10,468,400 | 3兆7030億 | +0.45% | 14.83 | 1.17 |
| 02/07 | 1,391 | 1,432 | 1,352 | 1,360 | -2.58% | 12,561,000 | 3兆7837億 | +2.87% | 15.15 | 1.2 |
| 02/06 | 1,388 | 1,403 | 1,383 | 1,396 | +0.79% | 8,188,100 | 3兆8839億 | +5.84% | 15.56 | 1.23 |
| 02/05 | 1,403 | 1,409 | 1,379 | 1,385 | -1.07% | 7,038,000 | 3兆8533億 | +5.48% | 15.43 | 1.22 |
| 02/04 | 1,414 | 1,430 | 1,395 | 1,400 | +0.14% | 8,311,800 | 3兆8950億 | +7.03% | 15.6 | 1.23 |
| 02/03 | 1,371 | 1,403 | 1,370 | 1,398 | -0.85% | 9,162,600 | 3兆8895億 | +7.46% | 15.58 | 1.23 |
| 01/31 | 1,422 | 1,425 | 1,397 | 1,410 | -0.77% | 8,798,400 | 3兆9228億 | +8.88% | 15.71 | 1.24 |
| 01/30 | 1,418 | 1,426 | 1,409 | 1,421 | -1.32% | 8,787,000 | 3兆9534億 | +10.33% | 15.83 | 1.25 |
| 01/29 | 1,420 | 1,447 | 1,403 | 1,440 | +1.41% | 8,974,200 | 4兆63億 | +12.5% | 16.05 | 1.27 |
| 01/28 | 1,399 | 1,444 | 1,396 | 1,420 | +2.31% | 18,247,200 | 3兆9507億 | +11.64% | 15.82 | 1.25 |
| 01/27 | 1,355 | 1,388 | 1,344 | 1,388 | +4.68% | 12,134,000 | 3兆8616億 | +9.72% | 15.47 | 1.22 |
| 01/24 | 1,320 | 1,372 | 1,312 | 1,326 | +0.91% | 19,206,000 | 3兆6891億 | +5.32% | 14.78 | 1.17 |
| 01/23 | 1,287 | 1,316 | 1,278 | 1,314 | +1.78% | 10,324,200 | 3兆6557億 | +4.7% | 14.64 | 1.16 |
| 01/22 | 1,290 | 1,298 | 1,285 | 1,291 | +0.62% | 6,299,000 | 3兆5918億 | +3.12% | 14.39 | 1.14 |
| 01/21 | 1,291 | 1,295 | 1,276 | 1,283 | -0.77% | 5,645,100 | 3兆5695億 | +2.72% | 14.3 | 1.13 |
| 01/20 | 1,288 | 1,302 | 1,282 | 1,293 | +1.65% | 8,318,100 | 3兆5973億 | +3.69% | 14.41 | 1.14 |
| 01/17 | 1,250 | 1,276 | 1,231 | 1,272 | +1.27% | 8,349,500 | 3兆5389億 | +2.25% | 14.17 | 1.12 |
| 01/16 | 1,260 | 1,271 | 1,251 | 1,256 | +0.56% | 6,269,900 | 3兆4944億 | +1.05% | 14 | 1.11 |
| 01/15 | 1,260 | 1,263 | 1,236 | 1,249 | +1.46% | 6,824,700 | 3兆4749億 | +0.48% | 13.92 | 1.1 |
| 01/14 | 1,244 | 1,250 | 1,223 | 1,231 | -0.73% | 6,008,100 | 3兆4248億 | -1.05% | 13.72 | 1.08 |
| 01/10 | 1,238 | 1,249 | 1,234 | 1,240 | 0% | 6,132,700 | 3兆4499億 | -0.4% | 13.82 | 1.09 |
| 01/09 | 1,240 | 1,245 | 1,229 | 1,240 | 0% | 5,547,800 | 3兆4499億 | -0.56% | 13.82 | 1.09 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 622 1,865 9/11 | 361 1,083 4/1 | 45,438,000 15,146,000 10/30 | - | - | 1兆3988億 3/31 |
| 2011年 3月期 | 599 1,798 1/21 1,798 1/19 | 385 1,154 3/15 | 50,808,000 16,936,000 3/16 | 1兆5848億 | 1兆171億 | 1兆2110億 3/31 |
| 2012年 3月期 | 561 1,683 3/14 | 365 1,094 12/29 | 40,818,000 13,606,000 3/13 | 1兆4834億 | 9642億7785万 | 1兆3961億 3/30 |
| 2013年 3月期 | 941 2,824 3/15 | 401 1,204 5/18 | 40,344,000 13,448,000 3/8 | 2兆4891億 | 1兆612億 | 2兆3269億 3/29 |
| 2014年 3月期 | 1,277 3,830 12/30 | 823 2,468 6/21 | 66,969,000 22,323,000 4/5 | 3兆3758億 | 2兆1753億 | 2兆7661億 3/31 |
| 2015年 3月期 | 1,270 3,810 11/4 | 952 2,855 10/16 | 124,125,000 41,375,000 6/24 | 3兆7773億 | 2兆8305億 | 3兆4891億 3/31 |
| 2016年 3月期 | 1,293 3,879 8/14 | 754 2,261 2/12 | 52,500,000 17,500,000 2/1 | 3兆8457億 | 2兆2416億 | 2兆7746億 3/31 |
| 2017年 3月期 | 1,003 3,009 4/25 | 677 2,032 8/4 | 31,176,000 10,392,000 7/29 | 2兆9831億 | 2兆145億 | 2兆3448億 3/31 |
| 2018年 3月期 | 995 2,984 1/24 | 758 2,275 9/8 | 30,587,400 10,195,800 9/21 | 2兆9584億 | 2兆2554億 | 2兆5525億 3/30 |
| 2019年 3月期 | 1,027 3,082 5/14 | 782 2,346 1/4 | 29,431,500 9,810,500 5/14 | 3兆555億 | 2兆3258億 | 2兆7345億 3/29 |
| 2020年 3月期 | 1,012 3,035 2/10 | 513 1,538 3/23 | 40,250,400 13,416,800 3/13 | 2兆9720億 | 1兆5060億 | 1兆8179億 3/31 |
| 2021年 3月期 | 892 2,675 3/19 | 549 1,646 8/3 | 29,405,100 9,801,700 11/10 | 2兆5821億 | 1兆6120億 | 2兆4188億 3/31 |
| 2022年 3月期 | 939 2,817 6/10 | 737 2,211 12/20 | 32,007,900 10,669,300 9/17 | 2兆7191億 | 2兆1346億 | 2兆4893億 3/31 |
| 2023年 3月期 | 1,008 3,023 6/29 3,023 6/23 | 741 2,224 1/16 | 28,066,200 9,355,400 5/31 | 2兆8827億 | 2兆1213億 | 2兆3188億 3/31 |
| 2024年 3月期 | 1,710 3/29 | 804 2,413 4/7 | 34,362,000 11,454,000 2/5 | 1兆6020億 | 2兆2886億 | 4兆6179億 3/29 |
| 2025年 3月期 | 1,710 4/15 | 1,200 12/19 | 31,479,800 4/12 | 4兆8061億 | 3兆3386億 | 3兆6900億 3/31 |
| 最新 | 1,367 2025/6/6 | 4,693,200 | 3兆8032億 | |||