時価総額
- 2010年3月31日
- 1兆3988億
- 2011年3月31日
- 1兆2110億
- 2012年3月30日
- 1兆3961億
- 2013年3月29日
- 2兆3269億
- 2014年3月31日
- 2兆7661億
- 2015年3月31日
- 3兆4891億
- 2016年3月31日
- 2兆7746億
- 2017年3月31日
- 2兆3448億
- 2018年3月30日
- 2兆5525億
- 2019年3月29日
- 2兆7345億
- 2020年3月31日
- 1兆8179億
- 2021年3月31日
- 2兆4188億
- 2022年3月31日
- 2兆4893億
- 2023年3月31日
- 2兆3188億
- 2024年3月29日
- 4兆6179億
- 2025年3月31日
- 3兆6900億
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,987 | 2,029 | 1,965 | 2,018 | +2.13% | 10,214,800 | 5兆5614億 | +1.46% | 20.29 | 1.71 |
| 03/05 | 2,003 | 2,034 | 1,961 | 1,976 | +1.18% | 8,665,200 | 5兆4456億 | -0.05% | 19.87 | 1.68 |
| 03/04 | 1,959 | 1,984 | 1,925 | 1,953 | -2.74% | 9,469,600 | 5兆3823億 | -0.76% | 19.64 | 1.66 |
| 03/03 | 2,013 | 2,050 | 2,005 | 2,008 | -3.55% | 7,281,000 | 5兆5338億 | +2.4% | 20.19 | 1.71 |
| 03/02 | 2,032 | 2,084 | 2,031 | 2,082 | -1.19% | 7,148,400 | 5兆7925億 | +6.55% | 20.94 | 1.77 |
| 02/27 | 2,099 | 2,121 | 2,089 | 2,107 | +0.24% | 10,033,700 | 5兆8620億 | +8.38% | 21.19 | 1.79 |
| 02/26 | 2,129 | 2,154 | 2,099 | 2,102 | +0.33% | 9,062,500 | 5兆8481億 | +8.86% | 21.14 | 1.79 |
| 02/25 | 2,070 | 2,107 | 2,057 | 2,095 | +1.65% | 8,376,400 | 5兆8286億 | +9.17% | 21.07 | 1.78 |
| 02/24 | 2,065 | 2,080 | 2,040 | 2,061 | -1.2% | 7,520,200 | 5兆7340億 | +7.96% | 20.73 | 1.75 |
| 02/20 | 2,069 | 2,091 | 2,051 | 2,086 | -0.76% | 6,983,100 | 5兆8036億 | +9.73% | 20.98 | 1.77 |
| 02/19 | 2,047 | 2,102 | 2,028 | 2,102 | +2.34% | 7,346,100 | 5兆8481億 | +11.04% | 21.14 | 1.79 |
| 02/18 | 2,070 | 2,083 | 2,040 | 2,054 | +0.69% | 4,231,000 | 5兆7146億 | +9.02% | 20.66 | 1.74 |
| 02/17 | 2,045 | 2,057 | 2,021 | 2,040 | +0.25% | 5,689,300 | 5兆6756億 | +8.68% | 20.51 | 1.73 |
| 02/16 | 2,097 | 2,097 | 2,028 | 2,035 | -2.26% | 7,369,200 | 5兆6617億 | +8.82% | 20.46 | 1.73 |
| 02/13 | 2,129 | 2,150 | 2,082 | 2,082 | -3.07% | 12,904,300 | 5兆7925億 | +11.76% | 20.94 | 1.77 |
| 02/12 | 2,081 | 2,158 | 2,075 | 2,148 | +2.68% | 14,170,300 | 5兆9761億 | +15.98% | 21.6 | 1.82 |
| 02/10 | 2,059 | 2,103 | 2,034 | 2,092 | +3.67% | 10,727,000 | 5兆8203億 | +13.7% | 21.04 | 1.78 |
| 02/09 | 1,973 | 2,059 | 1,955 | 2,018 | +6.49% | 12,806,500 | 5兆6144億 | +10.45% | 20.29 | 1.71 |
| 02/06 | 1,857 | 1,895 | 1,843 | 1,895 | +0.85% | 8,932,500 | 5兆2722億 | +4.24% | 19.06 | 1.61 |
| 02/05 | 1,861 | 1,887 | 1,855 | 1,879 | +2.29% | 12,442,000 | 5兆2277億 | +3.64% | 18.9 | 1.6 |
| 02/04 | 1,789 | 1,837 | 1,780 | 1,837 | +2.57% | 8,684,500 | 5兆1108億 | +1.55% | 18.47 | 1.56 |
| 02/03 | 1,785 | 1,796 | 1,768 | 1,791 | +1.3% | 8,859,200 | 4兆9829億 | -0.89% | 18.01 | 1.52 |
| 02/02 | 1,800 | 1,805 | 1,758 | 1,768 | 0% | 8,902,500 | 4兆9189億 | -2.16% | 17.78 | 1.5 |
| 01/30 | 1,750 | 1,773 | 1,740 | 1,768 | +2.14% | 10,385,200 | 4兆9189億 | -2.16% | 17.78 | 1.5 |
| 01/29 | 1,705 | 1,733 | 1,687 | 1,731 | +0.23% | 11,919,200 | 4兆8159億 | -4.21% | 17.41 | 1.47 |
| 01/28 | 1,714 | 1,745 | 1,707 | 1,727 | -0.69% | 11,266,300 | 4兆8048億 | -4.53% | 17.37 | 1.47 |
| 01/27 | 1,775 | 1,780 | 1,732 | 1,739 | -2.63% | 12,140,000 | 4兆8382億 | -4.03% | 17.49 | 1.48 |
| 01/26 | 1,780 | 1,795 | 1,763 | 1,786 | -1.49% | 8,621,700 | 4兆9689億 | -1.54% | 17.96 | 1.52 |
| 01/23 | 1,825 | 1,847 | 1,799 | 1,813 | -1.2% | 8,239,700 | 5兆441億 | -0.06% | 18.23 | 1.54 |
| 01/22 | 1,819 | 1,835 | 1,792 | 1,835 | +3.03% | 10,825,600 | 5兆1053億 | +1.16% | 18.45 | 1.56 |
| 01/21 | 1,782 | 1,794 | 1,771 | 1,781 | -1.93% | 11,342,900 | 4兆9550億 | -1.77% | 17.91 | 1.51 |
| 01/20 | 1,828 | 1,835 | 1,808 | 1,816 | -1.25% | 9,543,200 | 5兆524億 | +0.17% | 18.26 | 1.54 |
| 01/19 | 1,860 | 1,866 | 1,834 | 1,839 | -1.5% | 8,678,700 | 5兆1164億 | +1.49% | 18.49 | 1.56 |
| 01/16 | 1,870 | 1,889 | 1,862 | 1,867 | -1.11% | 6,827,200 | 5兆1943億 | +3.21% | 18.77 | 1.59 |
| 01/15 | 1,880 | 1,901 | 1,862 | 1,888 | +0.37% | 9,298,300 | 5兆2527億 | +4.48% | 18.99 | 1.6 |
| 01/14 | 1,905 | 1,911 | 1,875 | 1,881 | +0.21% | 10,371,300 | 5兆2332億 | +4.44% | 18.92 | 1.6 |
| 01/13 | 1,891 | 1,918 | 1,866 | 1,877 | +1.08% | 11,299,500 | 5兆2221億 | +4.45% | 18.88 | 1.59 |
| 01/09 | 1,850 | 1,861 | 1,824 | 1,857 | +0.38% | 8,762,100 | 5兆1665億 | +3.57% | 18.67 | 1.58 |
| 01/08 | 1,837 | 1,870 | 1,833 | 1,850 | +1.59% | 7,360,000 | 5兆1470億 | +3.41% | 18.6 | 1.57 |
| 01/07 | 1,810 | 1,827 | 1,797 | 1,821 | -1.35% | 7,465,200 | 5兆663億 | +1.96% | 18.31 | 1.55 |
| 01/06 | 1,808 | 1,865 | 1,793 | 1,846 | +4.23% | 10,679,400 | 5兆1359億 | +3.36% | 18.56 | 1.57 |
| 01/05 | 1,795 | 1,810 | 1,771 | 1,771 | -0.56% | 8,716,400 | 4兆9272億 | -0.9% | 17.81 | 1.5 |
| 2025 | ||||||||||
| 12/30 | 1,789 | 1,793 | 1,773 | 1,781 | 0% | 5,865,200 | 4兆9550億 | -0.45% | 17.91 | 1.53 |
| 12/29 | 1,780 | 1,797 | 1,775 | 1,781 | -0.22% | 4,250,600 | 4兆9550億 | -0.5% | 17.91 | 1.53 |
| 12/26 | 1,799 | 1,815 | 1,778 | 1,785 | -0.17% | 3,544,900 | 4兆9662億 | -0.22% | 17.95 | 1.53 |
| 12/25 | 1,795 | 1,795 | 1,773 | 1,788 | +0.73% | 1,816,000 | 4兆9745億 | +0.06% | 17.98 | 1.53 |
| 12/24 | 1,770 | 1,788 | 1,767 | 1,775 | +0.28% | 3,651,200 | 4兆9383億 | -0.5% | 17.85 | 1.52 |
| 12/23 | 1,782 | 1,783 | 1,763 | 1,770 | -0.51% | 6,950,200 | 4兆9244億 | -0.56% | 17.8 | 1.52 |
| 12/22 | 1,780 | 1,789 | 1,770 | 1,779 | -0.17% | 4,844,600 | 4兆9495億 | 0% | 17.89 | 1.53 |
| 12/19 | 1,787 | 1,803 | 1,766 | 1,782 | +0.11% | 17,346,100 | 4兆9578億 | +0.22% | 17.92 | 1.53 |
| 12/18 | 1,792 | 1,793 | 1,773 | 1,780 | -0.67% | 5,821,000 | 4兆9522億 | +0.28% | 17.9 | 1.53 |
| 12/17 | 1,778 | 1,801 | 1,773 | 1,792 | +0.45% | 7,354,200 | 4兆9856億 | +1.07% | 18.02 | 1.54 |
| 12/16 | 1,807 | 1,811 | 1,781 | 1,784 | -2.19% | 6,546,200 | 4兆9634億 | +0.85% | 17.94 | 1.53 |
| 12/15 | 1,782 | 1,831 | 1,777 | 1,824 | +0.22% | 8,825,500 | 5兆747億 | +3.4% | 18.34 | 1.56 |
| 12/12 | 1,791 | 1,840 | 1,788 | 1,820 | +2.36% | 11,538,500 | 5兆635億 | +3.59% | 18.3 | 1.56 |
| 12/11 | 1,806 | 1,807 | 1,764 | 1,778 | -0.89% | 6,235,000 | 4兆9467億 | +1.66% | 17.88 | 1.52 |
| 12/10 | 1,783 | 1,817 | 1,776 | 1,794 | +1.64% | 9,349,200 | 4兆9912億 | +2.99% | 18.04 | 1.54 |
| 12/09 | 1,803 | 1,809 | 1,748 | 1,765 | -1.89% | 9,202,200 | 4兆9105億 | +1.79% | 17.75 | 1.51 |
| 12/08 | 1,759 | 1,815 | 1,754 | 1,799 | +2.74% | 8,818,100 | 5兆51億 | +4.17% | 18.09 | 1.54 |
| 12/05 | 1,773 | 1,775 | 1,746 | 1,751 | -2.01% | 5,638,800 | 4兆8716億 | +1.86% | 17.61 | 1.5 |
| 12/04 | 1,784 | 1,803 | 1,782 | 1,787 | +0.62% | 6,231,600 | 4兆9717億 | +4.38% | 17.97 | 1.53 |
| 12/03 | 1,754 | 1,783 | 1,745 | 1,776 | +1.72% | 6,642,200 | 4兆9411億 | +4.16% | 17.86 | 1.52 |
| 12/02 | 1,753 | 1,759 | 1,710 | 1,746 | -1.13% | 10,422,300 | 4兆8577億 | +2.77% | 17.56 | 1.5 |
| 12/01 | 1,820 | 1,828 | 1,734 | 1,766 | -3.71% | 8,843,300 | 4兆9133億 | +4.19% | 17.76 | 1.51 |
| 11/28 | 1,837 | 1,852 | 1,823 | 1,834 | -1.13% | 6,279,700 | 5兆1025億 | +8.46% | 18.44 | 1.57 |
| 11/27 | 1,850 | 1,872 | 1,841 | 1,855 | +0.98% | 9,913,300 | 5兆1609億 | +10.22% | 18.65 | 1.59 |
| 11/26 | 1,820 | 1,873 | 1,815 | 1,837 | +2% | 14,258,700 | 5兆1108億 | +9.74% | 18.47 | 1.58 |
| 11/25 | 1,789 | 1,817 | 1,781 | 1,801 | +1.92% | 14,777,400 | 5兆107億 | +8.1% | 18.11 | 1.54 |
| 11/21 | 1,732 | 1,767 | 1,732 | 1,767 | +2.2% | 27,677,100 | 4兆9161億 | +6.51% | 17.77 | 1.52 |
| 11/20 | 1,719 | 1,750 | 1,713 | 1,729 | +1.35% | 8,523,900 | 4兆8104億 | +4.6% | 17.39 | 1.48 |
| 11/19 | 1,707 | 1,726 | 1,693 | 1,706 | +1.43% | 8,295,500 | 4兆7464億 | +3.52% | 17.16 | 1.46 |
| 11/18 | 1,721 | 1,728 | 1,677 | 1,682 | -3.28% | 9,629,700 | 4兆6796億 | +2.31% | 16.91 | 1.44 |
| 11/17 | 1,731 | 1,751 | 1,729 | 1,739 | -1.19% | 7,127,200 | 4兆8382億 | +5.97% | 17.49 | 1.49 |
| 11/14 | 1,722 | 1,768 | 1,703 | 1,760 | +2.86% | 9,320,300 | 4兆8966億 | +7.45% | 17.7 | 1.51 |
| 11/13 | 1,716 | 1,736 | 1,690 | 1,711 | -0.29% | 6,409,800 | 4兆7603億 | +4.65% | 17.21 | 1.47 |
| 11/12 | 1,695 | 1,735 | 1,689 | 1,716 | +1.24% | 12,141,700 | 4兆7742億 | +5.02% | 17.26 | 1.47 |
| 11/11 | 1,680 | 1,702 | 1,673 | 1,695 | +2.17% | 13,473,900 | 4兆7158億 | +3.86% | 17.05 | 1.45 |
| 11/10 | 1,585 | 1,678 | 1,577 | 1,659 | +1.1% | 10,101,200 | 4兆6156億 | +2.03% | 16.68 | 1.42 |
| 11/07 | 1,640 | 1,652 | 1,626 | 1,641 | +0.43% | 6,765,900 | 4兆5655億 | +1.17% | 16.5 | 1.41 |
| 11/06 | 1,609 | 1,635 | 1,605 | 1,634 | +2.25% | 8,368,600 | 4兆5460億 | +0.93% | 16.43 | 1.4 |
| 11/05 | 1,612 | 1,612 | 1,568 | 1,598 | +0.38% | 7,687,100 | 4兆4459億 | -1.24% | 16.07 | 1.37 |
| 11/04 | 1,637 | 1,637 | 1,581 | 1,592 | -0.62% | 7,584,800 | 4兆4292億 | -1.67% | 16.01 | 1.37 |
| 10/31 | 1,605 | 1,624 | 1,594 | 1,602 | +1.2% | 8,686,100 | 4兆4570億 | -1.17% | 16.11 | 1.37 |
| 10/30 | 1,571 | 1,598 | 1,561 | 1,583 | +0.44% | 22,501,300 | 4兆4042億 | -2.34% | 15.92 | 1.36 |
| 10/29 | 1,611 | 1,614 | 1,569 | 1,576 | -2.96% | 7,789,400 | 4兆3847億 | -2.84% | 15.85 | 1.35 |
| 10/28 | 1,635 | 1,639 | 1,624 | 1,624 | -0.18% | 5,072,000 | 4兆5182億 | +0.12% | 16.33 | 1.39 |
| 10/27 | 1,657 | 1,660 | 1,627 | 1,627 | -0.73% | 7,617,600 | 4兆5266億 | +0.37% | 16.36 | 1.4 |
| 10/24 | 1,666 | 1,674 | 1,639 | 1,639 | -2.38% | 6,654,000 | 4兆5600億 | +1.11% | 16.48 | 1.41 |
| 10/23 | 1,645 | 1,680 | 1,632 | 1,679 | +2.82% | 7,952,500 | 4兆6712億 | +3.71% | 16.88 | 1.44 |
| 10/22 | 1,643 | 1,648 | 1,618 | 1,633 | +0.8% | 5,098,200 | 4兆5433億 | +1.05% | 16.42 | 1.4 |
| 10/21 | 1,651 | 1,654 | 1,616 | 1,620 | -1.28% | 7,954,700 | 4兆5071億 | +0.25% | 16.29 | 1.39 |
| 10/20 | 1,626 | 1,645 | 1,614 | 1,641 | +1.8% | 7,728,800 | 4兆5655億 | +1.48% | 16.5 | 1.41 |
| 10/17 | 1,607 | 1,621 | 1,602 | 1,612 | -0.98% | 6,008,900 | 4兆4848億 | -0.31% | 16.21 | 1.38 |
| 10/16 | 1,619 | 1,635 | 1,613 | 1,628 | +1.5% | 6,038,400 | 4兆5294億 | +0.62% | 16.37 | 1.4 |
| 10/15 | 1,612 | 1,621 | 1,599 | 1,604 | -0.12% | 6,584,100 | 4兆4626億 | -0.87% | 16.13 | 1.38 |
| 10/14 | 1,597 | 1,616 | 1,578 | 1,606 | -0.56% | 8,969,700 | 4兆4681億 | -0.68% | 16.15 | 1.38 |
| 10/10 | 1,651 | 1,655 | 1,611 | 1,615 | -2.83% | 8,616,900 | 4兆4932億 | -0.12% | 16.24 | 1.38 |
| 10/09 | 1,680 | 1,692 | 1,651 | 1,662 | -1.13% | 6,297,600 | 4兆6239億 | +2.91% | 16.71 | 1.43 |
| 10/08 | 1,700 | 1,724 | 1,681 | 1,681 | -0.12% | 9,641,200 | 4兆6768億 | +4.28% | 16.9 | 1.44 |
| 10/07 | 1,680 | 1,717 | 1,678 | 1,683 | +1.14% | 15,700,800 | 4兆6824億 | +4.73% | 16.92 | 1.44 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 622 1,865 9/11 | 361 1,083 4/1 | 45,438,000 15,146,000 10/30 | - | - | 1兆3988億 3/31 |
| 2011年 3月期 | 599 1,798 1/21 1,798 1/19 | 385 1,154 3/15 | 50,808,000 16,936,000 3/16 | 1兆5848億 | 1兆171億 | 1兆2110億 3/31 |
| 2012年 3月期 | 561 1,683 3/14 | 365 1,094 12/29 | 40,818,000 13,606,000 3/13 | 1兆4834億 | 9642億7785万 | 1兆3961億 3/30 |
| 2013年 3月期 | 941 2,824 3/15 | 401 1,204 5/18 | 40,344,000 13,448,000 3/8 | 2兆4891億 | 1兆612億 | 2兆3269億 3/29 |
| 2014年 3月期 | 1,277 3,830 12/30 | 823 2,468 6/21 | 66,969,000 22,323,000 4/5 | 3兆3758億 | 2兆1753億 | 2兆7661億 3/31 |
| 2015年 3月期 | 1,270 3,810 11/4 | 952 2,855 10/16 | 124,125,000 41,375,000 6/24 | 3兆7773億 | 2兆8305億 | 3兆4891億 3/31 |
| 2016年 3月期 | 1,293 3,879 8/14 | 754 2,261 2/12 | 52,500,000 17,500,000 2/1 | 3兆8457億 | 2兆2416億 | 2兆7746億 3/31 |
| 2017年 3月期 | 1,003 3,009 4/25 | 677 2,032 8/4 | 31,176,000 10,392,000 7/29 | 2兆9831億 | 2兆145億 | 2兆3448億 3/31 |
| 2018年 3月期 | 995 2,984 1/24 | 758 2,275 9/8 | 30,587,400 10,195,800 9/21 | 2兆9584億 | 2兆2554億 | 2兆5525億 3/30 |
| 2019年 3月期 | 1,027 3,082 5/14 | 782 2,346 1/4 | 29,431,500 9,810,500 5/14 | 3兆555億 | 2兆3258億 | 2兆7345億 3/29 |
| 2020年 3月期 | 1,012 3,035 2/10 | 513 1,538 3/23 | 40,250,400 13,416,800 3/13 | 2兆9720億 | 1兆5060億 | 1兆8179億 3/31 |
| 2021年 3月期 | 892 2,675 3/19 | 549 1,646 8/3 | 29,405,100 9,801,700 11/10 | 2兆5821億 | 1兆6120億 | 2兆4188億 3/31 |
| 2022年 3月期 | 939 2,817 6/10 | 737 2,211 12/20 | 32,007,900 10,669,300 9/17 | 2兆7191億 | 2兆1346億 | 2兆4893億 3/31 |
| 2023年 3月期 | 1,008 3,023 6/29 3,023 6/23 | 741 2,224 1/16 | 28,066,200 9,355,400 5/31 | 2兆8827億 | 2兆1213億 | 2兆3188億 3/31 |
| 2024年 3月期 | 1,710 3/29 | 804 2,413 4/7 | 34,362,000 11,454,000 2/5 | 4兆8061億 | 2兆2886億 | 4兆6179億 3/29 |
| 2025年 3月期 | 1,710 4/15 | 1,200 12/19 | 31,479,800 4/12 | 4兆8061億 | 3兆3386億 | 3兆6900億 3/31 |
| 最新 | 2,018 2026/3/6 | 10,214,800 | 5兆5614億 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
