時価総額
- 2010年3月31日
- 1兆3988億
- 2011年3月31日
- 1兆2110億
- 2012年3月30日
- 1兆3961億
- 2013年3月29日
- 2兆3269億
- 2014年3月31日
- 2兆7661億
- 2015年3月31日
- 3兆4891億
- 2016年3月31日
- 2兆7746億
- 2017年3月31日
- 2兆3448億
- 2018年3月30日
- 2兆5525億
- 2019年3月29日
- 2兆7345億
- 2020年3月31日
- 1兆8179億
- 2021年3月31日
- 2兆4188億
- 2022年3月31日
- 2兆4893億
- 2023年3月31日
- 2兆3188億
- 2024年3月29日
- 4兆6179億
2024/04/25～2024/09/19
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 1,382 | 1,404 | 1,375 | 1,382 | +2.22% | 9,503,900 | 3兆8858億 | -6.31% | 16.49 | 1.23 |
| 09/18 | 1,371 | 1,378 | 1,339 | 1,352 | -1.53% | 9,939,500 | 3兆8014億 | -8.65% | 16.13 | 1.2 |
| 09/17 | 1,396 | 1,405 | 1,348 | 1,373 | -1.72% | 9,635,400 | 3兆8604億 | -7.6% | 16.38 | 1.22 |
| 09/13 | 1,393 | 1,414 | 1,380 | 1,397 | +0.29% | 10,549,600 | 3兆9279億 | -6.12% | 16.66 | 1.24 |
| 09/12 | 1,406 | 1,411 | 1,379 | 1,393 | +1.98% | 10,809,000 | 3兆9167億 | -6.51% | 16.62 | 1.24 |
| 09/11 | 1,405 | 1,415 | 1,354 | 1,366 | -3.94% | 12,390,600 | 3兆8408億 | -8.51% | 16.29 | 1.21 |
| 09/10 | 1,415 | 1,451 | 1,415 | 1,422 | -1.25% | 6,682,300 | 3兆9982億 | -5.01% | 16.96 | 1.26 |
| 09/09 | 1,400 | 1,450 | 1,398 | 1,440 | -0.21% | 7,679,900 | 4兆488億 | -3.36% | 17.18 | 1.28 |
| 09/06 | 1,459 | 1,469 | 1,439 | 1,443 | -1.7% | 6,837,700 | 4兆573億 | -2.96% | 17.21 | 1.28 |
| 09/05 | 1,462 | 1,491 | 1,436 | 1,468 | -1.01% | 8,603,000 | 4兆1276億 | -1.28% | 17.51 | 1.31 |
| 09/04 | 1,491 | 1,509 | 1,477 | 1,483 | -5.18% | 7,331,900 | 4兆1697億 | -0.54% | 17.69 | 1.32 |
| 09/03 | 1,554 | 1,570 | 1,552 | 1,564 | +0.9% | 4,957,900 | 4兆3975億 | +4.62% | 18.66 | 1.39 |
| 09/02 | 1,587 | 1,589 | 1,543 | 1,550 | -1.15% | 5,938,600 | 4兆3581億 | +3.75% | 18.49 | 1.38 |
| 08/30 | 1,530 | 1,581 | 1,519 | 1,568 | +1.49% | 12,528,100 | 4兆4087億 | +5.16% | 18.7 | 1.39 |
| 08/29 | 1,550 | 1,565 | 1,535 | 1,545 | -0.13% | 5,035,000 | 4兆3441億 | +3.83% | 18.43 | 1.37 |
| 08/28 | 1,542 | 1,555 | 1,533 | 1,547 | -0.26% | 3,997,700 | 4兆3497億 | +4.03% | 18.45 | 1.38 |
| 08/27 | 1,523 | 1,555 | 1,521 | 1,551 | +0.19% | 4,963,300 | 4兆3609億 | +4.3% | 18.5 | 1.38 |
| 08/26 | 1,518 | 1,554 | 1,513 | 1,548 | +2.79% | 8,154,800 | 4兆3525億 | +4.17% | 18.47 | 1.38 |
| 08/23 | 1,517 | 1,523 | 1,495 | 1,506 | +0.13% | 6,543,700 | 4兆2344億 | +1.41% | 17.96 | 1.34 |
| 08/22 | 1,490 | 1,506 | 1,480 | 1,504 | +0.13% | 5,358,200 | 4兆2288億 | +1.08% | 17.94 | 1.34 |
| 08/21 | 1,479 | 1,510 | 1,475 | 1,502 | +0.13% | 4,922,400 | 4兆2232億 | +0.74% | 17.92 | 1.34 |
| 08/20 | 1,512 | 1,518 | 1,484 | 1,500 | +0.47% | 7,149,000 | 4兆2175億 | +0.54% | 17.89 | 1.33 |
| 08/19 | 1,503 | 1,530 | 1,487 | 1,493 | -1.19% | 6,705,300 | 4兆1979億 | -0.07% | 17.81 | 1.33 |
| 08/16 | 1,489 | 1,515 | 1,486 | 1,511 | +2.72% | 6,977,000 | 4兆2485億 | +1.14% | 18.02 | 1.34 |
| 08/15 | 1,498 | 1,509 | 1,471 | 1,471 | -1.87% | 9,588,500 | 4兆1360億 | -1.47% | 17.55 | 1.31 |
| 08/14 | 1,497 | 1,515 | 1,471 | 1,499 | +0.13% | 9,423,900 | 4兆2147億 | +0.33% | 17.88 | 1.33 |
| 08/13 | 1,463 | 1,505 | 1,454 | 1,497 | +4.32% | 10,535,700 | 4兆2091億 | +0.2% | 17.86 | 1.33 |
| 08/09 | 1,457 | 1,460 | 1,398 | 1,435 | -0.28% | 14,127,000 | 4兆348億 | -4.01% | 17.12 | 1.28 |
| 08/08 | 1,447 | 1,492 | 1,428 | 1,439 | -2.11% | 11,252,400 | 4兆460億 | -3.94% | 17.17 | 1.28 |
| 08/07 | 1,427 | 1,540 | 1,407 | 1,470 | +0.89% | 19,195,900 | 4兆1332億 | -2% | 17.54 | 1.31 |
| 08/06 | 1,428 | 1,472 | 1,372 | 1,457 | +16.75% | 23,668,600 | 4兆966億 | -2.87% | 17.38 | 1.3 |
| 08/05 | 1,281 | 1,376 | 1,240 | 1,248 | -8.97% | 27,862,900 | 3兆5090億 | -16.86% | 14.89 | 1.11 |
| 08/02 | 1,390 | 1,415 | 1,367 | 1,371 | -5.25% | 15,095,300 | 3兆8548億 | -9.21% | 16.35 | 1.22 |
| 08/01 | 1,488 | 1,500 | 1,425 | 1,447 | -8.07% | 17,302,900 | 4兆685億 | -4.36% | 17.26 | 1.29 |
| 07/31 | 1,522 | 1,585 | 1,520 | 1,574 | -0.25% | 11,433,800 | 4兆4256億 | +3.96% | 18.78 | 1.4 |
| 07/30 | 1,554 | 1,588 | 1,545 | 1,578 | +1.87% | 10,865,800 | 4兆4368億 | +4.57% | 18.82 | 1.4 |
| 07/29 | 1,507 | 1,552 | 1,495 | 1,549 | +4.87% | 6,797,000 | 4兆3536億 | +3.06% | 18.48 | 1.38 |
| 07/26 | 1,477 | 1,501 | 1,454 | 1,477 | -0.4% | 6,008,200 | 4兆1513億 | -1.4% | 17.62 | 1.31 |
| 07/25 | 1,496 | 1,502 | 1,467 | 1,483 | -2.31% | 8,282,900 | 4兆1681億 | -0.87% | 17.69 | 1.32 |
| 07/24 | 1,541 | 1,542 | 1,510 | 1,518 | -1.94% | 7,138,300 | 4兆2665億 | +1.54% | 18.11 | 1.35 |
| 07/23 | 1,530 | 1,561 | 1,522 | 1,548 | +1.98% | 8,279,200 | 4兆3508億 | +3.89% | 18.47 | 1.38 |
| 07/22 | 1,536 | 1,539 | 1,515 | 1,518 | -1.36% | 4,701,700 | 4兆2665億 | +2.22% | 18.11 | 1.35 |
| 07/19 | 1,560 | 1,566 | 1,526 | 1,539 | -1.79% | 6,769,100 | 4兆3255億 | +3.78% | 18.36 | 1.37 |
| 07/18 | 1,560 | 1,593 | 1,560 | 1,567 | -1.07% | 8,846,900 | 4兆4042億 | +5.88% | 18.69 | 1.39 |
| 07/17 | 1,540 | 1,585 | 1,534 | 1,584 | +3.46% | 8,485,600 | 4兆4520億 | +7.32% | 18.9 | 1.41 |
| 07/16 | 1,548 | 1,554 | 1,517 | 1,531 | -0.39% | 6,142,000 | 4兆3030億 | +3.87% | 18.26 | 1.36 |
| 07/12 | 1,477 | 1,542 | 1,470 | 1,537 | +2.95% | 11,136,400 | 4兆3199億 | +4.34% | 18.33 | 1.37 |
| 07/11 | 1,516 | 1,516 | 1,487 | 1,493 | +0.13% | 5,748,900 | 4兆1962億 | +1.43% | 17.81 | 1.33 |
| 07/10 | 1,485 | 1,495 | 1,472 | 1,491 | +0.07% | 7,233,500 | 4兆1906億 | +1.29% | 17.79 | 1.33 |
| 07/09 | 1,501 | 1,505 | 1,477 | 1,490 | -0.73% | 6,269,300 | 4兆1878億 | +1.15% | 17.77 | 1.32 |
| 07/08 | 1,524 | 1,524 | 1,496 | 1,501 | -1.25% | 6,163,300 | 4兆2187億 | +1.9% | 17.9 | 1.33 |
| 07/05 | 1,516 | 1,529 | 1,499 | 1,520 | +0.73% | 6,105,500 | 4兆2721億 | +3.26% | 18.13 | 1.35 |
| 07/04 | 1,500 | 1,524 | 1,490 | 1,509 | +1.34% | 6,441,400 | 4兆2412億 | +2.72% | 18 | 1.34 |
| 07/03 | 1,488 | 1,489 | 1,452 | 1,489 | +0.47% | 6,969,400 | 4兆1850億 | +1.71% | 17.76 | 1.32 |
| 07/02 | 1,485 | 1,489 | 1,459 | 1,482 | +0.54% | 8,265,700 | 4兆1653億 | +1.51% | 17.68 | 1.32 |
| 07/01 | 1,495 | 1,509 | 1,464 | 1,474 | +0.34% | 6,121,100 | 4兆1428億 | +1.17% | 17.58 | 1.31 |
| 06/28 | 1,474 | 1,479 | 1,454 | 1,469 | +1.03% | 8,013,900 | 4兆1288億 | +0.96% | 17.52 | 1.31 |
| 06/27 | 1,465 | 1,474 | 1,443 | 1,454 | -1.09% | 7,662,900 | 4兆866億 | +0.14% | 17.34 | 1.29 |
| 06/26 | 1,457 | 1,475 | 1,448 | 1,470 | +0.41% | 9,675,200 | 4兆1316億 | +1.31% | 17.54 | 1.31 |
| 06/25 | 1,451 | 1,472 | 1,444 | 1,464 | +2.45% | 10,766,800 | 4兆1147億 | +1.1% | 17.46 | 1.3 |
| 06/24 | 1,411 | 1,430 | 1,394 | 1,429 | +0.99% | 7,484,700 | 4兆163億 | -1.38% | 17.05 | 1.27 |
| 06/21 | 1,422 | 1,430 | 1,409 | 1,415 | -0.7% | 10,827,400 | 3兆9770億 | -2.48% | 16.88 | 1.26 |
| 06/20 | 1,437 | 1,440 | 1,406 | 1,425 | -1.45% | 4,583,100 | 4兆51億 | -1.93% | 17 | 1.27 |
| 06/19 | 1,419 | 1,449 | 1,414 | 1,446 | +2.63% | 6,529,200 | 4兆641億 | -0.48% | 17.25 | 1.28 |
| 06/18 | 1,435 | 1,435 | 1,403 | 1,409 | -0.49% | 6,269,100 | 3兆9601億 | -3.03% | 16.81 | 1.25 |
| 06/17 | 1,450 | 1,455 | 1,403 | 1,416 | -4.13% | 7,663,000 | 3兆9798億 | -2.75% | 16.89 | 1.26 |
| 06/14 | 1,448 | 1,506 | 1,443 | 1,477 | +1.03% | 13,604,000 | 4兆1513億 | +1.23% | 17.62 | 1.31 |
| 06/13 | 1,487 | 1,491 | 1,461 | 1,462 | -0.88% | 5,611,200 | 4兆1091億 | -0.07% | 17.44 | 1.3 |
| 06/12 | 1,479 | 1,510 | 1,473 | 1,475 | -2.51% | 6,542,700 | 4兆1456億 | +0.61% | 17.59 | 1.31 |
| 06/11 | 1,521 | 1,535 | 1,511 | 1,513 | -0.13% | 5,201,400 | 4兆2524億 | +2.93% | 18.05 | 1.34 |
| 06/10 | 1,517 | 1,538 | 1,515 | 1,515 | +0.6% | 7,659,500 | 4兆2581億 | +2.78% | 18.07 | 1.35 |
| 06/07 | 1,513 | 1,513 | 1,489 | 1,506 | +0.4% | 4,818,900 | 4兆2328億 | +1.89% | 17.96 | 1.34 |
| 06/06 | 1,527 | 1,527 | 1,499 | 1,500 | -1.38% | 8,214,500 | 4兆2159億 | +1.21% | 17.89 | 1.33 |
| 06/05 | 1,484 | 1,535 | 1,482 | 1,521 | +1.94% | 17,141,800 | 4兆2749億 | +2.36% | 18.14 | 1.35 |
| 06/04 | 1,463 | 1,501 | 1,461 | 1,492 | +1.63% | 13,310,400 | 4兆1934億 | +0.27% | 17.8 | 1.33 |
| 06/03 | 1,478 | 1,492 | 1,455 | 1,468 | +1.87% | 9,728,500 | 4兆1260億 | -1.41% | 17.51 | 1.3 |
| 05/31 | 1,430 | 1,458 | 1,414 | 1,441 | +3.89% | 24,571,500 | 4兆501億 | -3.48% | 17.19 | 1.28 |
| 05/30 | 1,370 | 1,389 | 1,352 | 1,387 | -0.36% | 8,870,600 | 3兆8983億 | -7.47% | 16.55 | 1.23 |
| 05/29 | 1,395 | 1,410 | 1,378 | 1,392 | -0.71% | 8,636,000 | 3兆9124億 | -7.63% | 16.6 | 1.24 |
| 05/28 | 1,420 | 1,427 | 1,394 | 1,402 | -1.13% | 6,599,300 | 3兆9405億 | -7.4% | 16.72 | 1.25 |
| 05/27 | 1,417 | 1,420 | 1,399 | 1,418 | +1.07% | 4,654,200 | 3兆9854億 | -6.83% | 16.91 | 1.26 |
| 05/24 | 1,389 | 1,414 | 1,385 | 1,403 | -0.99% | 7,068,000 | 3兆9433億 | -8.3% | 16.74 | 1.25 |
| 05/23 | 1,426 | 1,426 | 1,392 | 1,417 | +0.07% | 10,530,400 | 3兆9826億 | -7.93% | 16.9 | 1.26 |
| 05/22 | 1,466 | 1,468 | 1,415 | 1,416 | -3.61% | 11,843,000 | 3兆9798億 | -8.65% | 16.89 | 1.26 |
| 05/21 | 1,489 | 1,495 | 1,466 | 1,469 | -1.41% | 5,724,800 | 4兆1288億 | -5.83% | 17.52 | 1.31 |
| 05/20 | 1,462 | 1,511 | 1,458 | 1,490 | +2.41% | 12,526,000 | 4兆1878億 | -4.67% | 17.77 | 1.32 |
| 05/17 | 1,431 | 1,457 | 1,418 | 1,455 | +0.9% | 8,460,800 | 4兆894億 | -7.21% | 17.36 | 1.29 |
| 05/16 | 1,431 | 1,450 | 1,427 | 1,442 | -0.14% | 13,387,800 | 4兆529億 | -8.5% | 17.2 | 1.28 |
| 05/15 | 1,461 | 1,474 | 1,443 | 1,444 | -2.04% | 12,839,000 | 4兆585億 | -8.78% | 17.23 | 1.28 |
| 05/14 | 1,468 | 1,487 | 1,439 | 1,474 | -1.27% | 16,895,700 | 4兆1428億 | -7.24% | 17.58 | 1.31 |
| 05/13 | 1,483 | 1,505 | 1,454 | 1,493 | -5.39% | 21,330,600 | 4兆1962億 | -6.28% | 17.81 | 1.33 |
| 05/10 | 1,575 | 1,597 | 1,561 | 1,578 | +1.94% | 10,967,100 | 4兆4351億 | -1.19% | 18.82 | 1.4 |
| 05/09 | 1,589 | 1,592 | 1,538 | 1,548 | -1.71% | 12,439,200 | 4兆3508億 | -3.19% | 18.47 | 1.38 |
| 05/08 | 1,611 | 1,620 | 1,572 | 1,575 | -2.17% | 6,697,200 | 4兆4267億 | -1.62% | 18.79 | 1.4 |
| 05/07 | 1,635 | 1,635 | 1,599 | 1,610 | -0.56% | 9,588,000 | 4兆5251億 | +0.37% | 19.21 | 1.43 |
| 05/02 | 1,598 | 1,632 | 1,591 | 1,619 | +1.95% | 7,234,300 | 4兆5504億 | +0.94% | 19.31 | 1.44 |
| 05/01 | 1,568 | 1,599 | 1,563 | 1,588 | -1.55% | 6,605,200 | 4兆4632億 | -0.94% | 18.94 | 1.41 |
| 04/30 | 1,620 | 1,630 | 1,592 | 1,613 | +2.74% | 11,430,300 | 4兆5335億 | +0.62% | 19.24 | 1.43 |
| 04/26 | 1,518 | 1,577 | 1,517 | 1,570 | +3.63% | 16,845,100 | 4兆4126億 | -2.18% | 18.73 | 1.4 |
| 04/25 | 1,555 | 1,573 | 1,509 | 1,515 | -3.56% | 13,633,600 | 4兆2581億 | -5.72% | 18.07 | 1.35 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 622 1,865 9/11 | 361 1,083 4/1 | 45,438,000 15,146,000 10/30 | - | - | 1兆3988億 3/31 |
| 2011年 3月期 | 599 1,798 1/21 1,798 1/19 | 385 1,154 3/15 | 50,808,000 16,936,000 3/16 | 1兆5848億 | 1兆171億 | 1兆2110億 3/31 |
| 2012年 3月期 | 561 1,683 3/14 | 365 1,094 12/29 | 40,818,000 13,606,000 3/13 | 1兆4834億 | 9642億7785万 | 1兆3961億 3/30 |
| 2013年 3月期 | 941 2,824 3/15 | 401 1,204 5/18 | 40,344,000 13,448,000 3/8 | 2兆4891億 | 1兆612億 | 2兆3269億 3/29 |
| 2014年 3月期 | 1,277 3,830 12/30 | 823 2,468 6/21 | 66,969,000 22,323,000 4/5 | 3兆3758億 | 2兆1753億 | 2兆7661億 3/31 |
| 2015年 3月期 | 1,270 3,810 11/4 | 952 2,855 10/16 | 124,125,000 41,375,000 6/24 | 3兆7773億 | 2兆8305億 | 3兆4891億 3/31 |
| 2016年 3月期 | 1,293 3,879 8/14 | 754 2,261 2/12 | 52,500,000 17,500,000 2/1 | 3兆8457億 | 2兆2416億 | 2兆7746億 3/31 |
| 2017年 3月期 | 1,003 3,009 4/25 | 677 2,032 8/4 | 31,176,000 10,392,000 7/29 | 2兆9831億 | 2兆145億 | 2兆3448億 3/31 |
| 2018年 3月期 | 995 2,984 1/24 | 758 2,275 9/8 | 30,587,400 10,195,800 9/21 | 2兆9584億 | 2兆2554億 | 2兆5525億 3/30 |
| 2019年 3月期 | 1,027 3,082 5/14 | 782 2,346 1/4 | 29,431,500 9,810,500 5/14 | 3兆555億 | 2兆3258億 | 2兆7345億 3/29 |
| 2020年 3月期 | 1,012 3,035 2/10 | 513 1,538 3/23 | 40,250,400 13,416,800 3/13 | 2兆9720億 | 1兆5060億 | 1兆8179億 3/31 |
| 2021年 3月期 | 892 2,675 3/19 | 549 1,646 8/3 | 29,405,100 9,801,700 11/10 | 2兆5821億 | 1兆6120億 | 2兆4188億 3/31 |
| 2022年 3月期 | 939 2,817 6/10 | 737 2,211 12/20 | 32,007,900 10,669,300 9/17 | 2兆7191億 | 2兆1346億 | 2兆4893億 3/31 |
| 2023年 3月期 | 1,008 3,023 6/29 3,023 6/23 | 741 2,224 1/16 | 28,066,200 9,355,400 5/31 | 2兆8827億 | 2兆1213億 | 2兆3188億 3/31 |
| 2024年 3月期 | 1,710 3/29 | 804 2,413 4/7 | 34,362,000 11,454,000 2/5 | 1兆6020億 | 2兆2886億 | 4兆6179億 3/29 |
| 最新 | 1,382 2024/9/19 | 9,503,900 | 3兆8858億 | |||