| 2024 |
| 04/19 | 1,589 | 1,608 | 1,552 | 1,571 | -2.66% | 16,231,400 | 4兆4155億 | -2% |
| 04/18 | 1,592 | 1,627 | 1,568 | 1,614 | -0.49% | 11,726,100 | 4兆5363億 | +1.13% |
| 04/17 | 1,662 | 1,683 | 1,606 | 1,622 | 0% | 16,920,600 | 4兆5588億 | +2.27% |
| 04/16 | 1,663 | 1,675 | 1,609 | 1,622 | -3.28% | 15,489,000 | 4兆5588億 | +2.85% |
| 04/15 | 1,653 | 1,710 | 1,647 | 1,677 | +0.12% | 22,446,100 | 4兆7134億 | +6.95% |
| 04/12 | 1,594 | 1,687 | 1,571 | 1,675 | +7.79% | 31,479,800 | 4兆7078億 | +7.51% |
| 04/11 | （IR情報）15:00 三井不動産グループ新経営理念および新長期経営方針「&INNOVATION 2030」策定のお知らせ |
| 04/11 | （IR情報）15:00 配当予想の修正および自己株式取得に係る事項の決定に関するお知らせ |
| 04/11 | 1,580 | 1,584 | 1,547 | 1,554 | -4.01% | 15,738,300 | 4兆3677億 | +0.45% |
| 04/10 | 1,640 | 1,653 | 1,616 | 1,619 | -1.16% | 10,084,200 | 4兆5504億 | +4.99% |
| 04/09 | 1,638 | 1,652 | 1,626 | 1,638 | +1.05% | 10,553,100 | 1兆5346億 | +6.78% |
| 04/08 | 1,609 | 1,627 | 1,598 | 1,621 | +1.95% | 8,913,700 | 4兆5560億 | +6.3% |
| 04/05 | 1,570 | 1,597 | 1,543 | 1,590 | 0% | 10,757,500 | 4兆4689億 | +4.95% |
| 04/04 | 1,608 | 1,624 | 1,585 | 1,590 | 0% | 11,643,800 | 4兆4689億 | +5.58% |
| 04/03 | 1,592 | 1,606 | 1,562 | 1,590 | -1.79% | 19,213,200 | 4兆4689億 | +6.28% |
| 04/02 | 1,616 | 1,630 | 1,595 | 1,619 | +1.57% | 15,302,700 | 4兆5504億 | +8.88% |
| 04/01 | 1,657 | 1,665 | 1,562 | 1,594 | -3.28% | 14,190,500 | 4兆4801億 | +7.92% |
| 04/01 | 株式分割 1→3 |
| 03/29 | 1,637 | 1,710 | 1,630 | 1,648 | +1.48% | 17,786,400 | 4兆6319億 | +12.26% |
| 03/28 | 1,650 | 1,705 | 1,611 | 1,624 | -0.25% | 12,228,600 | 4兆5644億 | +11.54% |
| 03/27 | 1,614 | 1,649 | 1,612 | 1,628 | +2.13% | 14,911,500 | 4兆5757億 | +12.59% |
| 03/26 | 1,570 | 1,599 | 1,567 | 1,594 | +0.27% | 11,704,500 | 4兆4801億 | +11.08% |
| 03/25 | 1,626 | 1,629 | 1,580 | 1,590 | -3.34% | 15,601,500 | 4兆4679億 | +11.56% |
| 03/22 | 1,617 | 1,661 | 1,607 | 1,645 | +1.86% | 14,669,100 | 4兆6225億 | +16.31% |
| 03/21 | 1,610 | 1,624 | 1,571 | 1,615 | +1.7% | 17,326,200 | 4兆5382億 | +15.33% |
| 03/19 | 1,500 | 1,588 | 1,498 | 1,588 | +5.38% | 24,666,600 | 4兆4623億 | +14.39% |
| 03/18 | 1,445 | 1,507 | 1,445 | 1,507 | +4.73% | 16,701,900 | 4兆2346億 | +9.34% |
| 03/15 | 1,397 | 1,439 | 1,392 | 1,439 | +2.66% | 21,619,800 | 4兆435億 | +4.94% |
| 03/14 | 1,387 | 1,402 | 1,374 | 1,401 | +1.99% | 10,037,400 | 3兆9386億 | +2.51% |
| 03/13 | 1,393 | 1,404 | 1,368 | 1,374 | -0.19% | 8,622,900 | 3兆8618億 | +0.88% |
| 03/12 | 1,371 | 1,377 | 1,354 | 1,377 | -1.22% | 11,410,200 | 3兆8693億 | +1.3% |
| 03/11 | 1,433 | 1,435 | 1,379 | 1,394 | -3.57% | 10,940,700 | 3兆9170億 | +3.01% |
| 03/08 | 1,437 | 1,460 | 1,418 | 1,445 | +3.04% | 16,057,200 | 4兆623億 | +7.38% |
| 03/07 | 1,433 | 1,450 | 1,401 | 1,403 | -1.57% | 11,065,200 | 3兆9423億 | +4.83% |
| 03/06 | 1,412 | 1,430 | 1,406 | 1,425 | +1.3% | 6,930,300 | 4兆51億 | +7.06% |
| 03/05 | 1,413 | 1,419 | 1,401 | 1,407 | -0.33% | 8,109,900 | 3兆9536億 | +6.32% |
| 03/04 | 1,433 | 1,439 | 1,411 | 1,411 | +2.17% | 15,310,800 | 3兆9667億 | +7.24% |
| 03/01 | （IR情報）15:00 株式分割および株式分割に伴う定款の一部変更ならびに株主優待制度の新設に関するお知らせ |
| 03/01 | （IR情報）15:00 定款の一部変更(取締役の任期変更)に関するお知らせ |
| 03/01 | 1,348 | 1,383 | 1,347 | 1,381 | +2.04% | 7,816,800 | 3兆8824億 | +5.61% |
| 02/29 | 1,357 | 1,365 | 1,338 | 1,354 | +1.15% | 14,265,900 | 3兆8046億 | +3.97% |
| 02/28 | 1,367 | 1,373 | 1,327 | 1,338 | -2.14% | 15,471,300 | 3兆7615億 | +3.03% |
| 02/27 | 1,377 | 1,383 | 1,358 | 1,368 | -0.89% | 7,679,400 | 3兆8440億 | +5.53% |
| 02/26 | 1,394 | 1,403 | 1,373 | 1,380 | +0.27% | 9,396,600 | 3兆8786億 | +6.89% |
| 02/22 | 1,350 | 1,379 | 1,337 | 1,376 | +1.93% | 8,649,000 | 3兆8683億 | +7.19% |
| 02/21 | 1,361 | 1,373 | 1,344 | 1,350 | -0.52% | 8,280,900 | 3兆7952億 | +5.66% |
| 02/20 | 1,372 | 1,379 | 1,357 | 1,357 | -0.05% | 9,627,600 | 3兆8149億 | +6.62% |
| 02/19 | 1,351 | 1,363 | 1,342 | 1,358 | +0.37% | 8,858,700 | 3兆8168億 | +7.01% |
| 02/16 | 1,338 | 1,361 | 1,327 | 1,353 | +3.47% | 12,460,200 | 3兆8027億 | +7.04% |
| 02/15 | 1,304 | 1,320 | 1,298 | 1,308 | +1.84% | 9,378,000 | 3兆6753億 | +3.78% |
| 02/14 | 1,300 | 1,307 | 1,275 | 1,284 | -3% | 15,833,400 | 3兆6088億 | +2.23% |
| 02/13 | 1,367 | 1,367 | 1,307 | 1,324 | -1.34% | 16,467,900 | 3兆7203億 | +5.64% |
| 02/09 | （IR情報）15:00 2024年3月期第3四半期決算短信補足説明資料 |
| 02/09 | （IR情報）15:00 配当予想の修正に関するお知らせ |
| 02/09 | （IR情報）15:00 2024年3月期第3四半期決算短信[日本基準](連結) |
| 02/09 | 1,340 | 1,359 | 1,330 | 1,342 | +0.9% | 14,827,800 | 3兆7709億 | +7.59% |
| 02/08 | 1,335 | 1,340 | 1,311 | 1,330 | -0.2% | 12,940,200 | 3兆7372億 | +7.32% |
| 02/07 | 1,316 | 1,340 | 1,307 | 1,332 | +3.82% | 19,096,500 | 3兆7447億 | +8.14% |
| 02/06 | 1,280 | 1,298 | 1,268 | 1,283 | -1.46% | 16,850,400 | 3兆6069億 | +4.85% |
| 02/05 | 1,233 | 1,367 | 1,212 | 1,302 | +6.57% | 34,362,000 | 3兆6603億 | +6.84% |
| 02/02 | 1,234 | 1,240 | 1,220 | 1,222 | -0.03% | 5,759,700 | 3兆4345億 | +0.74% |
| 02/01 | 1,233 | 1,234 | 1,207 | 1,222 | -1.64% | 9,872,700 | 3兆4355億 | +1.1% |
| 01/31 | 1,205 | 1,243 | 1,203 | 1,243 | +1.77% | 7,431,600 | 3兆4926億 | +3.04% |
| 01/30 | 1,242 | 1,243 | 1,219 | 1,221 | -1.21% | 6,439,500 | 3兆4317億 | +1.58% |
| 01/29 | 1,216 | 1,237 | 1,216 | 1,236 | +1.81% | 6,740,100 | 3兆4739億 | +3.09% |
| 01/26 | 1,225 | 1,229 | 1,211 | 1,214 | -0.63% | 8,384,100 | 3兆4121億 | +1.51% |
| 01/25 | 1,223 | 1,231 | 1,199 | 1,222 | -0.16% | 12,335,400 | 3兆4336億 | +2.4% |
| 01/24 | 1,241 | 1,260 | 1,222 | 1,224 | -4.18% | 12,294,900 | 3兆4392億 | +2.74% |
| 01/23 | 1,279 | 1,294 | 1,264 | 1,277 | -0.34% | 8,813,700 | 3兆5891億 | +7.49% |
| 01/22 | 1,259 | 1,291 | 1,258 | 1,281 | +3.64% | 12,309,000 | 3兆6013億 | +8.22% |
| 01/19 | 1,242 | 1,243 | 1,224 | 1,236 | +2.04% | 7,235,700 | 3兆4748億 | +4.77% |
| 01/18 | 1,225 | 1,234 | 1,211 | 1,212 | -1.12% | 9,533,700 | 3兆4055億 | +2.95% |
| 01/17 | 1,234 | 1,255 | 1,225 | 1,225 | +0.16% | 13,788,000 | 3兆4439億 | +4.28% |
| 01/16 | 1,249 | 1,250 | 1,223 | 1,223 | -2.19% | 7,675,500 | 3兆4383億 | +4.2% |
| 01/15 | 1,238 | 1,259 | 1,233 | 1,251 | +1.05% | 6,251,100 | 3兆5151億 | +6.62% |
| 01/12 | 1,260 | 1,262 | 1,234 | 1,238 | -0.99% | 10,559,700 | 3兆4786億 | +5.78% |
| 01/11 | 1,232 | 1,262 | 1,232 | 1,250 | +2.91% | 11,890,500 | 3兆5132億 | +7.11% |
| 01/10 | 1,189 | 1,216 | 1,188 | 1,215 | +1.9% | 7,416,600 | 3兆4139億 | +4.35% |
| 01/09 | 1,188 | 1,213 | 1,187 | 1,192 | +0.7% | 9,560,700 | 3兆3502億 | +2.58% |
| 01/05 | 1,153 | 1,204 | 1,150 | 1,184 | +3.26% | 11,292,000 | 3兆3268億 | +2.04% |
| 01/04 | 1,150 | 1,152 | 1,133 | 1,146 | -0.55% | 8,245,200 | 3兆2219億 | -1.09% |
| 2023 |
| 12/29 | 1,134 | 1,157 | 1,134 | 1,153 | +1.05% | 6,687,900 | 3兆2397億 | -0.55% |
| 12/28 | 1,146 | 1,152 | 1,138 | 1,141 | -1.16% | 5,213,100 | 3兆2059億 | -1.58% |
| 12/27 | 1,149 | 1,160 | 1,142 | 1,154 | +1.32% | 5,342,100 | 3兆2434億 | -0.43% |
| 12/26 | 1,137 | 1,146 | 1,133 | 1,139 | +0.09% | 4,455,900 | 3兆2013億 | -1.73% |
| 12/25 | 1,144 | 1,144 | 1,129 | 1,138 | +0.89% | 2,963,100 | 3兆1985億 | -1.9% |
| 12/22 | 1,145 | 1,146 | 1,124 | 1,128 | -1.51% | 7,472,100 | 3兆1703億 | -2.84% |
| 12/21 | 1,149 | 1,153 | 1,140 | 1,145 | -1.58% | 5,689,800 | 3兆2191億 | -1.43% |
| 12/20 | 1,161 | 1,174 | 1,157 | 1,164 | +0.26% | 5,897,700 | 3兆2706億 | +0.14% |
| 12/19 | 1,139 | 1,174 | 1,112 | 1,161 | +1.87% | 12,762,000 | 3兆2622億 | +0.06% |
| 12/18 | 1,147 | 1,147 | 1,120 | 1,139 | -2.34% | 9,226,500 | 3兆2022億 | -1.61% |
| 12/15 | 1,139 | 1,167 | 1,138 | 1,167 | +1.6% | 15,255,900 | 3兆2790億 | +0.75% |
| 12/14 | 1,167 | 1,171 | 1,141 | 1,148 | -1.94% | 11,473,200 | 3兆2275億 | -0.66% |
| 12/13 | 1,185 | 1,185 | 1,168 | 1,171 | +0.2% | 7,905,900 | 3兆2912億 | +1.47% |
| 12/12 | 1,186 | 1,190 | 1,168 | 1,169 | -0.26% | 10,222,200 | 3兆2846億 | +1.45% |
| 12/11 | 1,170 | 1,191 | 1,168 | 1,172 | +0.51% | 8,649,600 | 3兆2931億 | +1.71% |
| 12/08 | 1,169 | 1,177 | 1,154 | 1,166 | -2.21% | 13,995,900 | 3兆2762億 | +1.36% |
| 12/07 | 1,201 | 1,209 | 1,187 | 1,192 | -1.05% | 11,310,900 | 3兆3502億 | +3.83% |
| 12/06 | 1,178 | 1,217 | 1,173 | 1,205 | +2.9% | 9,946,200 | 3兆3858億 | +5.4% |
| 12/05 | 1,173 | 1,186 | 1,164 | 1,171 | -0.23% | 7,105,500 | 3兆2903億 | +2.87% |
| 12/04 | 1,169 | 1,193 | 1,164 | 1,173 | +0.72% | 7,959,000 | 3兆2978億 | +3.47% |
| 12/01 | 1,166 | 1,172 | 1,159 | 1,165 | +0.66% | 7,129,500 | 3兆2743億 | +3.1% |
| 11/30 | 1,153 | 1,160 | 1,140 | 1,157 | +0.4% | 13,585,200 | 3兆2528億 | +2.69% |
| 11/29 | 1,154 | 1,168 | 1,148 | 1,153 | -0.29% | 6,975,600 | 3兆2397億 | +2.55% |
| 11/28 | 1,159 | 1,166 | 1,143 | 1,156 | +0.46% | 6,120,000 | 3兆2490億 | +3.03% |
| 11/27 | 1,167 | 1,183 | 1,150 | 1,151 | -0.69% | 8,688,300 | 3兆2341億 | +2.83% |
| 11/24 | 1,156 | 1,165 | 1,149 | 1,159 | +1.31% | 5,328,000 | 3兆2565億 | +3.73% |
| 11/22 | 1,137 | 1,149 | 1,132 | 1,144 | -0.17% | 4,297,800 | 3兆2144億 | +2.57% |
