東京建物（8804）の株価チャート
株価
8/14
- 前日 (8/13)
- 3,374
- 始値
- 3,411
- 高値
- 3,415
- 安値
- 3,362
- 終値 +0.27%
- 3,383
- 出来高 +37.73%
- 831,200
乖離率
- 株価（5日）
移動平均値 - +0.06%
3,381 - 株価（25日）
移動平均値 - -0.59%
3,403 - 出来高（5日）
移動平均値 - -15.2%
980,140
2026/03/19～2026/08/14
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 08/14 | 3,411 | 3,415 | 3,362 | 3,383 | +0.27% | 831,200 | 7035億9151万 | -0.59% | 10.78 | 1.15 |
| 08/13 | 3,411 | 3,429 | 3,357 | 3,374 | -0.12% | 603,500 | 7017億1970万 | -0.88% | 10.75 | 1.15 |
| 08/12 | 3,362 | 3,396 | 3,321 | 3,378 | +1.14% | 885,600 | 7025億5162万 | -0.82% | 10.76 | 1.15 |
| 08/10 | 3,420 | 3,435 | 3,327 | 3,340 | -2.68% | 1,195,000 | 6946億4843万 | -1.97% | 10.64 | 1.14 |
| 08/07 | 3,338 | 3,452 | 3,325 | 3,432 | +3.75% | 1,385,400 | 7137億8246万 | +0.76% | 10.94 | 1.17 |
| 08/06 | 3,302 | 3,377 | 3,281 | 3,308 | +1.16% | 628,400 | 6879億9312万 | -2.68% | 10.54 | 1.13 |
| 08/05 | 3,275 | 3,295 | 3,252 | 3,270 | +0.77% | 650,400 | 6800億8993万 | -3.71% | 10.42 | 1.12 |
| 08/04 | 3,308 | 3,315 | 3,245 | 3,245 | -1.19% | 777,100 | 6748億9047万 | -4.47% | 10.34 | 1.11 |
| 08/03 | 3,340 | 3,360 | 3,246 | 3,284 | -3.04% | 995,000 | 6830億163万 | -3.44% | 10.47 | 1.12 |
| 07/31 | 3,439 | 3,451 | 3,367 | 3,387 | -3.09% | 1,091,900 | 7044億2343万 | -0.44% | 10.79 | 1.16 |
| 07/30 | 3,458 | 3,501 | 3,442 | 3,495 | -0.94% | 2,146,800 | 7268億8511万 | +2.85% | 11.14 | 1.19 |
| 07/29 | 3,512 | 3,528 | 3,469 | 3,528 | +1.06% | 1,003,100 | 7337億4840万 | +4.13% | 11.24 | 1.2 |
| 07/28 | 3,542 | 3,542 | 3,467 | 3,491 | -0.82% | 695,400 | 7260億5320万 | +3.38% | 11.12 | 1.19 |
| 07/27 | 3,459 | 3,536 | 3,427 | 3,520 | +2.71% | 870,900 | 7320億8458万 | +4.48% | 11.22 | 1.2 |
| 07/24 | 3,401 | 3,450 | 3,392 | 3,427 | -0.75% | 657,700 | 7127億4257万 | +1.9% | 10.92 | 1.17 |
| 07/23 | 3,424 | 3,467 | 3,419 | 3,453 | -0.89% | 710,100 | 7181億5001万 | +2.8% | 11 | 1.18 |
| 07/22 | 3,449 | 3,528 | 3,438 | 3,484 | -0.99% | 1,130,100 | 7245億9735万 | +3.88% | 11.1 | 1.19 |
| 07/21 | 3,433 | 3,522 | 3,429 | 3,519 | +3.23% | 1,228,800 | 7318億7660万 | +5.11% | 11.21 | 1.2 |
| 07/17 | 3,435 | 3,470 | 3,382 | 3,409 | -0.99% | 981,100 | 7089億9895万 | +2% | 10.86 | 1.16 |
| 07/16 | 3,430 | 3,485 | 3,411 | 3,443 | +0.38% | 954,900 | 7160億7023万 | +3.15% | 10.97 | 1.18 |
| 07/15 | 3,422 | 3,450 | 3,412 | 3,430 | +0.15% | 610,500 | 7133億6650万 | +2.97% | 10.93 | 1.17 |
| 07/14 | 3,300 | 3,436 | 3,298 | 3,425 | +2.39% | 982,100 | 7123億2661万 | +2.95% | 10.91 | 1.17 |
| 07/13 | 3,386 | 3,386 | 3,306 | 3,345 | -0.09% | 843,800 | 6956億8833万 | +0.75% | 10.66 | 1.14 |
| 07/10 | 3,356 | 3,390 | 3,326 | 3,348 | -0.36% | 1,167,600 | 6963億1226万 | +1.03% | 10.67 | 1.14 |
| 07/09 | 3,334 | 3,387 | 3,312 | 3,360 | -1.29% | 1,034,400 | 6988億800万 | +1.54% | 10.71 | 1.15 |
| 07/08 | 3,441 | 3,465 | 3,397 | 3,404 | -0.53% | 1,325,000 | 7079億5906万 | +3.15% | 10.85 | 1.16 |
| 07/07 | 3,426 | 3,451 | 3,391 | 3,422 | +0.68% | 1,158,800 | 7117億268万 | +3.95% | 10.91 | 1.17 |
| 07/06 | 3,326 | 3,425 | 3,318 | 3,399 | +2.56% | 1,089,500 | 7069億1917万 | +3.5% | 10.83 | 1.16 |
| 07/03 | 3,329 | 3,350 | 3,293 | 3,314 | +1.31% | 1,500,900 | 6892億4099万 | +1.16% | 10.56 | 1.13 |
| 07/02 | 3,256 | 3,295 | 3,227 | 3,271 | +1.18% | 1,077,900 | 6802億9791万 | -0.12% | 10.42 | 1.12 |
| 07/01 | 3,300 | 3,302 | 3,223 | 3,233 | -1.91% | 691,300 | 6723億9472万 | -1.07% | 10.3 | 1.1 |
| 06/30 | 3,350 | 3,357 | 3,283 | 3,296 | -0.96% | 826,100 | 6854億9737万 | +0.98% | 10.5 | 1.13 |
| 06/29 | 3,312 | 3,344 | 3,298 | 3,328 | +0.3% | 1,231,600 | 6921億5269万 | +2.05% | 10.61 | 1.14 |
| 06/26 | 3,285 | 3,339 | 3,259 | 3,318 | +0.82% | 1,219,000 | 6900億7290万 | +1.9% | 10.57 | 1.14 |
| 06/25 | 3,336 | 3,336 | 3,269 | 3,291 | +1.51% | 820,500 | 6844億5748万 | +1.32% | 10.49 | 1.13 |
| 06/24 | 3,274 | 3,288 | 3,242 | 3,242 | -0.12% | 906,600 | 6742億6653万 | -0.06% | 10.33 | 1.11 |
| 06/23 | 3,269 | 3,298 | 3,246 | 3,246 | -1.87% | 835,200 | 6750億9845万 | +0.22% | 10.34 | 1.11 |
| 06/22 | 3,298 | 3,330 | 3,256 | 3,308 | -1.43% | 750,700 | 6879億9312万 | +2.22% | 10.54 | 1.13 |
| 06/19 | 3,249 | 3,356 | 3,247 | 3,356 | +0.96% | 2,748,300 | 6979億7609万 | +3.97% | 10.69 | 1.15 |
| 06/18 | 3,341 | 3,356 | 3,278 | 3,324 | -0.33% | 832,500 | 6913億2077万 | +3.07% | 10.59 | 1.14 |
| 06/17 | 3,374 | 3,405 | 3,311 | 3,335 | -0.03% | 973,100 | 6936億854万 | +3.38% | 10.63 | 1.14 |
| 06/16 | 3,404 | 3,448 | 3,314 | 3,336 | -1.04% | 1,311,600 | 6938億1652万 | +3.09% | 10.63 | 1.14 |
| 06/15 | 3,365 | 3,430 | 3,333 | 3,371 | +1.87% | 1,059,100 | 7010億9577万 | +3.95% | 10.74 | 1.15 |
| 06/12 | 3,307 | 3,344 | 3,285 | 3,309 | +1.57% | 1,253,000 | 6882億110万 | +1.88% | 10.54 | 1.13 |
| 06/11 | 3,330 | 3,340 | 3,231 | 3,258 | -2.22% | 1,682,600 | 6775億9419万 | +0.12% | 10.38 | 1.11 |
| 06/10 | 3,314 | 3,332 | 3,281 | 3,332 | +2.71% | 1,564,700 | 6929億8460万 | +2.05% | 10.62 | 1.14 |
| 06/09 | 3,286 | 3,293 | 3,208 | 3,244 | +0.87% | 965,000 | 6746億8249万 | -0.92% | 10.34 | 1.11 |
| 06/08 | 3,219 | 3,249 | 3,168 | 3,216 | -0.06% | 1,353,000 | 6688億5909万 | -2.19% | 10.25 | 1.1 |
| 06/05 | 3,190 | 3,249 | 3,179 | 3,218 | +2.52% | 1,276,300 | 6692億7505万 | -2.63% | 10.25 | 1.1 |
| 06/04 | 3,192 | 3,203 | 3,135 | 3,139 | -1.97% | 1,049,900 | 6528億4474万 | -5.42% | 10 | 1.07 |
| 06/03 | 3,212 | 3,226 | 3,178 | 3,202 | -0.09% | 858,500 | 6659億4739万 | -4.02% | 10.2 | 1.1 |
| 06/02 | 3,198 | 3,217 | 3,153 | 3,205 | -0.34% | 1,062,900 | 6665億7132万 | -4.39% | 10.21 | 1.1 |
| 06/01 | 3,350 | 3,380 | 3,216 | 3,216 | -1.62% | 1,714,900 | 6688億5909万 | -4.51% | 10.25 | 1.1 |
| 05/29 | 3,133 | 3,327 | 3,129 | 3,269 | +4.91% | 2,264,600 | 6798億8195万 | -3.51% | 10.42 | 1.12 |
| 05/28 | 3,132 | 3,141 | 3,083 | 3,116 | -0.48% | 1,043,100 | 6480億6123万 | -8.51% | 9.93 | 1.07 |
| 05/27 | 3,173 | 3,189 | 3,096 | 3,131 | -2.55% | 952,100 | 6511億8091万 | -8.64% | 9.98 | 1.07 |
| 05/26 | 3,205 | 3,274 | 3,160 | 3,213 | +0.53% | 1,068,900 | 6682億3515万 | -6.84% | 10.24 | 1.1 |
| 05/25 | 3,164 | 3,203 | 3,150 | 3,196 | +2.14% | 779,400 | 6646億9952万 | -7.87% | 10.18 | 1.09 |
| 05/22 | 3,169 | 3,191 | 3,103 | 3,129 | -1.79% | 904,900 | 6507億6495万 | -10.34% | 9.97 | 1.07 |
| 05/21 | 3,194 | 3,237 | 3,163 | 3,186 | +1.98% | 959,700 | 6626億1973万 | -9.31% | 10.15 | 1.09 |
| 05/20 | 3,158 | 3,174 | 3,097 | 3,124 | -1.23% | 1,147,400 | 6497億2506万 | -11.65% | 9.96 | 1.07 |
| 05/19 | 3,138 | 3,172 | 3,122 | 3,163 | +1.87% | 1,057,600 | 6578億3622万 | -11.2% | 10.08 | 1.08 |
| 05/18 | 3,254 | 3,270 | 3,105 | 3,105 | -5.85% | 1,439,400 | 6457億7347万 | -13.53% | 9.89 | 1.06 |
| 05/15 | 3,345 | 3,350 | 3,268 | 3,298 | -1.41% | 1,260,500 | 6859億1333万 | -8.74% | 10.51 | 1.13 |
| 05/14 | 3,385 | 3,385 | 3,216 | 3,345 | -6.41% | 2,529,900 | 6956億8833万 | -7.83% | 10.66 | 1.14 |
| 05/13 | 3,524 | 3,577 | 3,521 | 3,574 | +1.56% | 736,800 | 7433億1542万 | -1.89% | 11.39 | 1.22 |
| 05/12 | 3,500 | 3,544 | 3,488 | 3,519 | +0.86% | 924,900 | 7318億7660万 | -3.51% | 11.21 | 1.2 |
| 05/11 | 3,470 | 3,513 | 3,470 | 3,489 | +0.4% | 951,100 | 7256億3724万 | -4.52% | 11.12 | 1.19 |
| 05/08 | 3,470 | 3,499 | 3,440 | 3,475 | -1.14% | 1,531,000 | 7227億2554万 | -5% | 11.07 | 1.19 |
| 05/07 | 3,534 | 3,580 | 3,491 | 3,515 | -1.24% | 2,025,400 | 7310億4468万 | -4.07% | 11.2 | 1.2 |
| 05/01 | 3,573 | 3,606 | 3,533 | 3,559 | -1.11% | 543,600 | 7401億9574万 | -3.05% | 11.34 | 1.22 |
| 04/30 | 3,595 | 3,605 | 3,556 | 3,599 | -1.37% | 991,400 | 7485億1488万 | -2.2% | 11.47 | 1.23 |
| 04/28 | 3,599 | 3,666 | 3,579 | 3,649 | +2.41% | 926,800 | 7589億1381万 | -1% | 11.63 | 1.25 |
| 04/27 | 3,531 | 3,593 | 3,523 | 3,563 | -0.11% | 1,283,900 | 7410億2765万 | -3.36% | 11.35 | 1.22 |
| 04/24 | 3,572 | 3,605 | 3,532 | 3,567 | -0.92% | 991,200 | 7418億5957万 | -3.28% | 11.37 | 1.22 |
| 04/23 | 3,605 | 3,628 | 3,574 | 3,600 | -0.22% | 1,648,700 | 7487億2286万 | -2.65% | 11.47 | 1.23 |
| 04/22 | 3,681 | 3,687 | 3,602 | 3,608 | -2.85% | 1,091,100 | 7503億8669万 | -2.78% | 11.5 | 1.23 |
| 04/21 | 3,722 | 3,741 | 3,701 | 3,714 | -0.11% | 553,800 | 7724億3242万 | -0.19% | 11.84 | 1.27 |
| 04/20 | 3,690 | 3,725 | 3,665 | 3,718 | +2.28% | 657,500 | 7732億6433万 | -0.16% | 11.85 | 1.27 |
| 04/17 | 3,664 | 3,689 | 3,619 | 3,635 | -1.44% | 745,200 | 7560億211万 | -2.47% | 11.58 | 1.24 |
| 04/16 | 3,681 | 3,688 | 3,645 | 3,688 | -0.43% | 1,449,100 | 7670億2498万 | -1.28% | 11.75 | 1.26 |
| 04/15 | 3,741 | 3,777 | 3,700 | 3,704 | -0.46% | 886,900 | 7703億5263万 | -1.23% | 11.8 | 1.27 |
| 04/14 | 3,719 | 3,733 | 3,693 | 3,721 | +0.68% | 702,300 | 7738億8827万 | -1.12% | 11.86 | 1.27 |
| 04/13 | 3,725 | 3,746 | 3,667 | 3,696 | -1.78% | 713,800 | 7686億8880万 | -2.04% | 11.78 | 1.26 |
| 04/10 | 3,778 | 3,792 | 3,748 | 3,763 | -0.58% | 521,500 | 7826億2337万 | -0.71% | 11.99 | 1.29 |
| 04/09 | 3,919 | 3,922 | 3,785 | 3,785 | -2.45% | 773,200 | 7871億9890万 | -0.5% | 12.06 | 1.29 |
| 04/08 | 3,879 | 3,883 | 3,807 | 3,880 | +5.21% | 906,200 | 8069億5686万 | +1.78% | 12.36 | 1.33 |
| 04/07 | 3,697 | 3,720 | 3,652 | 3,688 | +0.74% | 540,700 | 7670億2498万 | -3.53% | 11.75 | 1.26 |
| 04/06 | 3,719 | 3,728 | 3,661 | 3,661 | -1% | 612,500 | 7614億955万 | -4.86% | 11.67 | 1.25 |
| 04/03 | 3,715 | 3,737 | 3,684 | 3,698 | +0.43% | 455,800 | 7691億476万 | -4.59% | 11.78 | 1.27 |
| 04/02 | 3,772 | 3,812 | 3,658 | 3,682 | -0.54% | 601,700 | 7657億7710万 | -5.57% | 11.73 | 1.26 |
| 04/01 | 3,698 | 3,705 | 3,642 | 3,702 | +3.21% | 691,400 | 7699億3668万 | -5.63% | 11.8 | 1.27 |
| 03/31 | 3,620 | 3,649 | 3,568 | 3,587 | -0.58% | 705,900 | 7460億1914万 | -8.94% | 11.43 | 1.26 |
| 03/30 | 3,569 | 3,626 | 3,462 | 3,608 | -2.72% | 1,028,500 | 7503億8669万 | -8.93% | 11.5 | 1.27 |
| 03/27 | 3,737 | 3,756 | 3,698 | 3,709 | -1.64% | 812,200 | 7713億9253万 | -6.88% | 11.82 | 1.3 |
| 03/26 | 3,750 | 3,779 | 3,731 | 3,771 | +0.48% | 652,100 | 7842億8720万 | -5.68% | 12.02 | 1.32 |
| 03/25 | 3,774 | 3,786 | 3,746 | 3,753 | +1.9% | 583,700 | 7805億4358万 | -6.41% | 11.96 | 1.32 |
| 03/24 | 3,646 | 3,683 | 3,631 | 3,683 | +3.05% | 627,200 | 7659億8508万 | -8.43% | 11.74 | 1.29 |
| 03/23 | 3,676 | 3,692 | 3,555 | 3,574 | -6.24% | 775,400 | 7433億1542万 | -11.53% | 11.39 | 1.26 |
| 03/19 | 3,831 | 3,870 | 3,791 | 3,812 | -3.3% | 1,185,500 | 7928億1432万 | -6.36% | 12.15 | 1.34 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2007年 12月期 | 3,776 1,888 5/10 | 2,114 1,057 12/28 | 3,570,000 7,140,000 10/16 | - | - | +17.45% 2/23 | -25.05% 1/22 |
| 2008年 12月期 | 2,116 1,058 1/4 | 448 224 11/21 | 10,582,000 21,164,000 12/10 | - | - | +39.07% 12/18 | -35.55% 11/20 |
| 2009年 12月期 | 1,244 622 6/15 | 388 194 3/13 | 38,094,500 76,189,000 12/8 | - | - | +50.01% 4/13 | -29.92% 11/25 |
| 2010年 12月期 | 884 442 4/30 | 522 261 7/2 261 7/1 | 31,943,000 63,886,000 9/30 | 1914億1215万 | 1130億2844万 | +15.48% 4/30 | -15.32% 5/25 |
| 2011年 12月期 | 828 414 1/13 | 398 199 11/22 | 15,872,000 31,744,000 12/13 | 1792億8649万 | 861億7877万 | +14.39% 1/20 | -21.6% 3/15 |
| 2012年 12月期 | 934 467 12/27 | 464 232 6/4 | 10,372,500 20,745,000 2/15 | 2022億3863万 | 1004億6972万 | +30.31% 12/25 | -15.38% 5/18 |
| 2013年 12月期 | 2,346 1,173 12/30 | 796 398 2/13 398 1/17 | 30,707,000 61,414,000 4/8 | 5079億7840万 | 1723億5754万 | +54.7% 4/8 | -20.61% 2/4 |
| 2014年 12月期 | 2,332 1,166 1/17 | 1,514 757 10/17 | 12,955,000 25,910,000 2/13 | 5049億4698万 | 3278億2579万 | +18.07% 11/4 | -17.1% 2/14 |
| 2015年 12月期 | 1,976 988 5/25 | 1,295 12/28 | 5,399,000 10,798,000 3/13 | 4278億6245万 | 4825億1182万 | +8.65% 10/9 | -17% 1/21 |
| 2016年 12月期 | 1,657 12/21 | 1,036 2/12 | 8,147,100 1/29 | 6173億9157万 | 3860億945万 | +14.78% 3/3 | -12.44% 6/24 |
| 2017年 12月期 | 1,653 11/9 2/22 | 1,305 9/8 | 3,222,700 5/15 | 6159億118万 | 4862億3778万 | +13.04% 1/24 | -6.99% 8/29 |
| 2018年 12月期 | 1,858 1/26 | 1,061 12/26 | 14,263,600 11/30 | 6922億8336万 | 3953億2435万 | +10.58% 1/25 | -12.63% 12/26 |
| 2019年 12月期 | 1,740 12/17 | 1,078 1/4 | 4,043,700 1/21 | 3775億1627万 | 4016億5848万 | +9.2% 9/6 | -9.24% 5/8 |
| 2020年 12月期 | 1,828 2/13 1/29 | 904 3/23 | 5,309,700 3/13 | 3823億5850万 | 1890億8757万 | +16.63% 5/26 | -35.86% 3/17 |
| 2021年 12月期 | 1,852 9/14 | 1,367 1/4 | 3,730,600 10/4 | 3873億7853万 | 2859億3221万 | +10.05% 2/15 | -6.98% 4/21 |
| 2022年 12月期 | 2,190 8/16 | 1,569 12/29 | 2,545,300 7/28 | 4580億7720万 | 3281億8408万 | +10.76% 8/16 | -11.7% 1/4 |
| 2023年 12月期 | 2,191 9/20 | 1,484 1/16 | 3,339,200 7/28 | 4582億8637万 | 3104億482万 | +11.41% 9/19 | -5.36% 10/4 |
| 2024年 12月期 | 2,774 11/12 | 2,029 3/12 | 4,182,700 4/12 | 5802億3112万 | 4244億121万 | +16.07% 3/29 | -20.62% 8/5 |
| 2025年 12月期 | 3,655 12/26 | 2,238 4/7 | 4,213,400 1/17 | 7601億6168万 | 4681億1725万 | +13.01% 11/17 | -9.04% 4/7 |
| 最新 | 3,383 2026/8/14 | 831,200 | 7035億9151万 | -0.59% 3,403 | |||
年間値上がり率
- 1984/12/28 vs 1983/12/28
- 24%（1.24倍）
- 1985/12/28 vs 1984/12/28
- 199%（2.99倍）
- 1986/12/27 vs 1985/12/28
- 16%（1.16倍）
- 1987/12/28 vs 1986/12/27
- -24%（0.76倍）
- 1988/12/28 vs 1987/12/28
- 73%（1.73倍）
- 1989/12/29 vs 1988/12/28
- 37%（1.37倍）
- 1990/12/28 vs 1989/12/29
- -59%（0.41倍）
- 1991/12/30 vs 1990/12/28
- 0%（1倍）
- 1992/12/30 vs 1991/12/30
- -33%（0.67倍）
- 1993/12/30 vs 1992/12/30
- 11%（1.11倍）
- 1994/12/30 vs 1993/12/30
- 3%（1.03倍）
- 1995/12/29 vs 1994/12/30
- -18%（0.82倍）
- 1996/12/30 vs 1995/12/29
- 6%（1.06倍）
- 1997/12/30 vs 1996/12/30
- -67%（0.33倍）
- 1998/12/30 vs 1997/12/30
- 14%（1.14倍）
- 1999/12/30 vs 1998/12/30
- -6%（0.94倍）
- 2000/12/29 vs 1999/12/30
- 2%（1.02倍）
- 2001/12/28 vs 2000/12/29
- -4%（0.96倍）
- 2002/12/30 vs 2001/12/28
- 2%（1.02倍）
- 2003/12/30 vs 2002/12/30
- 138%（2.38倍）
- 2004/12/30 vs 2003/12/30
- 55%（1.55倍）
- 2005/12/30 vs 2004/12/30
- 76%（1.76倍）
- 2006/12/29 vs 2005/12/30
- 13%（1.13倍）
- 2007/12/28 vs 2006/12/29
- -20%（0.8倍）
- 2008/12/30 vs 2007/12/28
- -62%（0.38倍）
- 2009/12/30 vs 2008/12/30
- -12%（0.88倍）
- 2010/12/30 vs 2009/12/30
- 6%（1.06倍）
- 2011/12/30 vs 2010/12/30
- -38%（0.62倍）
- 2012/12/28 vs 2011/12/30
- 88%（1.88倍）
- 2013/12/30 vs 2012/12/28
- 166%（2.66倍）
- 2014/12/30 vs 2013/12/30
- -25%（0.75倍）
- 2015/12/30 vs 2014/12/30
- -25%（0.75倍）
- 2016/12/30 vs 2015/12/30
- 18%（1.18倍）
- 2017/12/29 vs 2016/12/30
- -3%（0.97倍）
- 2018/12/28 vs 2017/12/29
- -25%（0.75倍）
- 2019/12/30 vs 2018/12/28
- 50%（1.5倍）
- 2020/12/30 vs 2019/12/30
- -17%（0.83倍）
- 2021/12/30 vs 2020/12/30
- 19%（1.19倍）
- 2022/12/30 vs 2021/12/30
- -5%（0.95倍）
- 2023/12/29 vs 2022/12/30
- 32%（1.32倍）
- 2024/12/30 vs 2023/12/29
- 23%（1.23倍）
- 2025/12/30 vs 2024/12/30
- 36%（1.36倍）
- 2026/08/14 vs 2025/12/30
- -5%（0.95倍）
- 過去安値
244円（1998/10/02） - 1286%（13.86倍）
3,383円（8/14）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
