8804 東京建物

8804
2024/09/18
時価
4716億円
PER 予
9.71倍
2009年以降
赤字-49.81倍
(2009-2023年)
PBR
0.89倍
2009年以降
0.33-2倍
(2009-2023年)
配当 予
3.55%
ROE 予
9.2%
ROA 予
2.39%
資料
Link
CSV,JSON

PBR

2009年12月30日
0.6倍
2010年12月30日
0.64倍
2011年12月30日
0.55倍
2012年12月28日
0.93倍
2013年12月30日
2倍
2014年12月30日
1.32倍
2015年12月30日
0.95倍
2016年12月30日
1.07倍
2017年12月29日
0.96倍
2018年12月28日
0.71倍
2019年12月30日
0.95倍
2020年12月30日
0.76倍
2021年12月30日
0.84倍
2022年12月30日
0.75倍
2023年12月29日
0.89倍

2024/04/24~2024/09/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/182,2312,2592,2192,255+1.53%841,0004716億7310万-5.13%9.710.89
09/172,2482,2582,1922,221-0.27%854,8004645億6140万-6.72%9.560.88
09/132,2462,2482,2152,227-1.94%982,1004658億1640万-6.62%9.590.88
09/122,3002,3002,2292,271+0.8%801,7004750億1978万-4.94%9.780.9
09/112,2972,2972,2172,253-2.85%672,5004712億5476万-5.89%9.70.89
09/102,3112,3382,3012,319+0.13%658,9004850億5983万-3.29%9.980.92
09/092,2982,3292,2742,316-1.36%568,5004844億3233万-2.97%9.970.92
09/062,3642,3892,3392,348-0.68%588,5004911億2569万-1.76%10.110.93
09/052,3252,3822,3032,364+0.6%789,7004944億7238万-1.25%10.180.94
09/042,3842,3992,3312,350-3.45%874,0004915億4403万-2.29%10.120.93
09/032,4602,4662,4142,434-0.65%740,3005091億1411万+0.75%10.480.96
09/022,4532,4562,4222,450+0.82%673,2005124億6080万+1.11%10.550.97
08/302,4182,4342,3912,430-0.08%1,013,1005082億7744万+0.12%10.460.96
08/292,4332,4622,4162,432-0.25%694,0005086億9578万+0.04%10.470.96
08/282,4452,4632,4342,438-1.06%524,5005099億5078万0%10.490.97
08/272,4332,4782,4232,464+1.4%491,1005153億8914万+0.69%10.610.98
08/262,4002,4302,3932,430+1.04%978,8005082億7744万-1.02%10.460.96
08/232,4042,4432,3952,405-0.54%713,1005030億4825万-2.39%10.350.95
08/222,4282,4312,3982,418+0.29%800,8005057億6743万-2.34%10.410.96
08/212,4002,4332,3972,411-1.35%840,8005043億326万-3.09%10.380.95
08/202,4722,4912,4202,444+0.7%545,6005112億579万-2.16%10.520.97
08/192,4592,4872,4112,427-1.66%915,9005076億4994万-3.19%10.450.96
08/162,4812,4852,4332,468+1.52%824,1005162億2581万-1.95%10.620.98
08/152,4102,4622,4102,431+0.62%877,9005084億8661万-3.72%10.460.96
08/142,3972,4192,3742,416+2.16%600,9005053億4910万-4.58%10.40.96
08/132,3512,3802,3002,365+1.9%950,6004946億8154万-6.85%10.180.94
08/092,2412,3522,2042,321-0.21%1,623,6004854億7817万-8.94%9.990.92
08/082,2862,4202,2832,326-2.51%987,6004865億2400万-9.18%10.010.92
08/072,2812,4692,2592,386+1.32%1,175,3004990億7407万-7.3%10.270.94
08/062,1812,3602,1812,355+14.49%1,385,5004925億8987万-8.83%10.140.93
08/052,2702,2732,0502,057-13.54%1,487,9004302億5790万-20.61%8.850.81
08/022,3902,4182,3252,379-2.5%1,187,6004976億989万-8.89%10.240.94
08/012,5422,5702,4012,440-7.65%1,939,6005103億6912万-6.73%10.50.97
07/312,5962,6522,5732,642+0.46%1,094,0005526億2099万+0.84%11.371.05
07/302,6502,6522,6072,630+0.34%584,2005501億1098万+0.54%11.321.04
07/292,5942,6382,5662,621+3.56%744,7005482億2847万+0.5%11.281.04
07/262,5402,5642,5042,531-0.35%722,7005294億338万-2.73%10.91
07/252,5732,5732,5022,540-2.57%990,0005312億8589万-2.31%10.931.01
07/242,6502,6552,6072,607-2.47%596,2005453億12万+0.42%11.221.03
07/232,6672,6962,6562,673+1.06%488,4005591億519万+3.28%11.511.06
07/222,6652,6702,6312,645-0.64%470,9005532億4849万+2.64%11.391.05
07/192,6602,6792,6302,662-1.15%704,4005568億434万+3.46%11.461.05
07/182,6902,7352,6802,693-1.21%1,221,9005632億8854万+5.03%11.591.07
07/172,6902,7312,6802,726+2.25%1,682,6005701億9107万+6.69%11.731.08
07/162,6902,7182,6452,666-0.45%1,079,6005576億4101万+4.63%11.481.06
07/122,6692,7272,6612,678+0.07%1,436,3005601億5103万+5.27%11.531.06
07/112,6772,6942,6542,676+0.9%1,206,7005597億3269万+5.4%11.521.06
07/102,6192,6622,6152,652+1.14%962,5005547億1267万+4.66%11.421.05
07/092,5892,6372,5762,622+1.59%819,9005484億3764万+3.6%11.291.04
07/082,6002,6042,5672,581-1%822,7005398億6176万+2.02%11.111.02
07/052,6292,6442,6032,607-1.1%1,011,8005453億12万+3.08%11.221.03
07/042,6482,6622,6142,636+0.11%954,5005513億6598万+4.35%11.351.04
07/032,6462,6602,6092,633+0.04%1,281,1005507億3848万+4.53%11.331.04
07/022,5582,6382,5392,632+3.09%1,382,1005505億2931万+4.82%11.331.04
07/012,5772,6022,5342,553+0.55%795,6005340億507万+2%10.991.01
06/282,5402,5502,5082,539+0.83%946,8005310億7672万+1.64%10.931.01
06/272,5052,5212,4862,518-1.1%753,2005266億8420万+0.96%10.841
06/262,5232,5602,5042,546+0.99%1,475,5005325億4089万+2.09%10.961.01
06/252,4722,5332,4662,521+2.86%803,6005273億1170万+1.12%10.851
06/242,4652,4762,4222,451-0.16%881,8005126億6996万-1.72%10.550.97
06/212,4842,4892,4322,455-1.17%1,728,7005135億663万-1.8%10.570.97
06/202,4212,4852,4102,484+1.72%1,000,7005195億7250万-0.88%10.690.98
06/192,4072,4462,4072,442+1.29%876,1005107億8745万-2.63%10.510.97
06/182,4082,4182,3862,411+0.42%1,279,3005043億326万-4.06%10.380.95
06/172,5002,5122,3942,401-5.51%1,542,2005022億1158万-4.61%10.340.95
06/142,4642,5662,4522,541+4.05%1,466,4005314億9505万+0.71%10.941.01
06/132,4812,4902,4302,442-1.17%830,4005107億8745万-3.21%10.510.97
06/122,5082,5192,4712,471-2.68%917,1005168億5332万-2.29%10.640.98
06/112,5642,5732,5302,539-1.4%797,5005310億7672万+0.2%10.931.01
06/102,5642,5952,5532,575+1.1%668,0005386億676万+1.46%11.081.02
06/072,5432,5522,5262,547+0.16%444,3005327億5006万+0.24%10.961.01
06/062,5822,5912,5322,543-1.51%1,021,4005319億1339万-0.04%10.951.01
06/052,5682,6312,5682,582-0.23%1,077,9005400億7093万+1.37%11.111.02
06/042,5502,5942,5312,588+0.94%786,1005413億2594万+1.65%11.141.03
06/032,5942,6002,5502,564+0.79%1,243,3005363億591万+0.79%11.041.02
05/312,5062,5492,4962,544+3.29%1,708,8005321億2256万-0.08%10.951.01
05/302,4072,4652,4022,463+1.78%1,052,4005151億7998万-3.3%10.60.98
05/292,4392,4652,4172,420-0.9%688,8005061億8577万-5.17%10.420.96
05/282,4472,4602,4172,442+0.54%760,2005107億8745万-4.46%10.510.97
05/272,4402,4432,4022,429-0.57%1,017,3005080億6828万-5.15%10.460.96
05/242,4102,4562,3852,443-2.4%1,520,7005109億9662万-4.79%10.520.97
05/232,5222,5222,4412,503-0.79%1,797,0005235億4668万-2.68%10.770.99
05/222,5292,5372,4872,523-0.67%1,179,0005277億3004万-2.13%10.861
05/212,6082,6082,5312,540-2.79%1,086,5005312億8589万-1.78%10.931.01
05/202,5912,6702,5912,613+0.85%1,157,3005465億5513万+1.08%11.251.03
05/172,5252,6082,5112,591+1.61%1,205,0005419億5344万+0.31%11.151.03
05/162,5842,5922,5302,550+0.08%1,166,3005333億7756万-1.24%10.981.01
05/152,5342,5922,5222,548+0.55%1,396,1005329億5923万-1.28%10.971.01
05/142,5332,5422,4882,534+0.2%756,5005300億3088万-1.74%10.911
05/132,5272,5332,4442,529-0.98%1,378,0005289億8504万-1.9%10.891
05/102,5452,6262,4792,554-1.58%1,915,4005342億1423万-0.89%10.991.01
05/092,5812,6202,5552,595+0.27%743,9005427億9011万+0.78%11.171.03
05/082,6392,6392,5812,588-1.93%963,4005413億2594万+0.58%11.141.03
05/072,6442,6702,6312,639-0.11%1,079,2005519億9349万+2.49%11.361.05
05/022,6192,6642,6132,642+0.61%1,147,8005526億2099万+2.76%11.371.05
05/012,6132,6542,6032,626-0.23%1,432,5005492億7431万+2.34%11.31.04
04/302,6502,6642,6122,632+2.85%1,546,8005505億2931万+2.89%11.331.04
04/262,5002,5692,4802,559+1.03%1,386,5005352億6007万+0.43%11.021.01
04/252,6092,6312,5292,533-2.69%1,189,2005298億2171万-0.39%10.91
04/242,6022,6112,5822,603+1.01%1,275,5005444億6345万+2.56%11.211.03

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2009年
12月期
1,244
622
6/15
388
194
3/13
38,094,500
76,189,000
12/8
42.4613.241.060.33--0.6倍
12/30
2010年
12月期
884
442
4/30
522
261
7/2

261
7/1
31,943,000
63,886,000
9/30
30.3117.90.750.441914億1215万1130億2844万0.64倍
12/30
2011年
12月期
828
414
1/13
398
199
11/22
15,872,000
31,744,000
12/13
赤字赤字0.970.471792億8649万861億7877万0.55倍
12/30
2012年
12月期
934
467
12/27
464
232
6/4
10,372,500
20,745,000
2/15
19.749.810.990.492022億3863万1004億6972万0.93倍
12/28
2013年
12月期
2,346
1,173
12/30
796
398
2/13

398
1/17
30,707,000
61,414,000
4/8
49.8116.92.010.685079億7840万1723億5754万2倍
12/30
2014年
12月期
2,332
1,166
1/17
1,514
757
10/17
12,955,000
25,910,000
2/13
6.043.921.751.145049億4698万3278億2579万1.32倍
12/30
2015年
12月期
1,976
988
5/25
1,295
12/28
5,399,000
10,798,000
3/13
26.0317.061.420.934278億6245万2809億6756万0.95倍
12/30
2016年
12月期
1,657
12/21
1,036
2/12
8,147,100
1/29
18.2111.381.130.713595億831万2247億7405万1.07倍
12/30
2017年
12月期
1,653
11/9

2/22
1,305
9/8
3,222,700
5/15
15.8712.531.040.826159億118万2831億3720万0.96倍
12/29
2018年
12月期
1,858
1/26
1,061
12/26
14,263,600
11/30
14.778.431.160.666922億8336万3953億2435万0.71倍
12/28
2019年
12月期
1,740
12/17
1,078
1/4
4,043,700
1/21
12.297.610.970.63775億1627万4016億5848万0.95倍
12/30
2020年
12月期
1,828
2/13

1/29
904
3/23
5,309,700
3/13
12.025.940.980.493823億5850万1890億8757万0.76倍
12/30
2021年
12月期
1,852
9/14
1,367
1/4
3,730,600
10/4
11.078.170.930.683873億7853万2859億3221万0.84倍
12/30
2022年
12月期
2,190
8/16
1,569
12/29
2,545,300
7/28
10.627.611.030.734580億7720万3281億8408万0.75倍
12/30
2023年
12月期
2,191
9/20
1,484
1/16
3,339,200
7/28
10.156.880.920.624582億8637万3104億482万0.89倍
12/29
最新2,255
2024/9/18
841,0009.71
予想
0.89
実績
4716億7310万-