PBR
- 2009年12月30日
- 0.6倍
- 2010年12月30日
- 0.64倍
- 2011年12月30日
- 0.55倍
- 2012年12月28日
- 0.93倍
- 2013年12月30日
- 2倍
- 2014年12月30日
- 1.32倍
- 2015年12月30日
- 0.95倍
- 2016年12月30日
- 1.07倍
- 2017年12月29日
- 0.96倍
- 2018年12月28日
- 0.71倍
- 2019年12月30日
- 0.95倍
- 2020年12月30日
- 0.76倍
- 2021年12月30日
- 0.84倍
- 2022年12月30日
- 0.75倍
- 2023年12月29日
- 0.89倍
2024/04/24~2024/09/18
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
09/18 | 2,231 | 2,259 | 2,219 | 2,255 | +1.53% | 841,000 | 4716億7310万 | -5.13% | 9.71 | 0.89 |
09/17 | 2,248 | 2,258 | 2,192 | 2,221 | -0.27% | 854,800 | 4645億6140万 | -6.72% | 9.56 | 0.88 |
09/13 | 2,246 | 2,248 | 2,215 | 2,227 | -1.94% | 982,100 | 4658億1640万 | -6.62% | 9.59 | 0.88 |
09/12 | 2,300 | 2,300 | 2,229 | 2,271 | +0.8% | 801,700 | 4750億1978万 | -4.94% | 9.78 | 0.9 |
09/11 | 2,297 | 2,297 | 2,217 | 2,253 | -2.85% | 672,500 | 4712億5476万 | -5.89% | 9.7 | 0.89 |
09/10 | 2,311 | 2,338 | 2,301 | 2,319 | +0.13% | 658,900 | 4850億5983万 | -3.29% | 9.98 | 0.92 |
09/09 | 2,298 | 2,329 | 2,274 | 2,316 | -1.36% | 568,500 | 4844億3233万 | -2.97% | 9.97 | 0.92 |
09/06 | 2,364 | 2,389 | 2,339 | 2,348 | -0.68% | 588,500 | 4911億2569万 | -1.76% | 10.11 | 0.93 |
09/05 | 2,325 | 2,382 | 2,303 | 2,364 | +0.6% | 789,700 | 4944億7238万 | -1.25% | 10.18 | 0.94 |
09/04 | 2,384 | 2,399 | 2,331 | 2,350 | -3.45% | 874,000 | 4915億4403万 | -2.29% | 10.12 | 0.93 |
09/03 | 2,460 | 2,466 | 2,414 | 2,434 | -0.65% | 740,300 | 5091億1411万 | +0.75% | 10.48 | 0.96 |
09/02 | 2,453 | 2,456 | 2,422 | 2,450 | +0.82% | 673,200 | 5124億6080万 | +1.11% | 10.55 | 0.97 |
08/30 | 2,418 | 2,434 | 2,391 | 2,430 | -0.08% | 1,013,100 | 5082億7744万 | +0.12% | 10.46 | 0.96 |
08/29 | 2,433 | 2,462 | 2,416 | 2,432 | -0.25% | 694,000 | 5086億9578万 | +0.04% | 10.47 | 0.96 |
08/28 | 2,445 | 2,463 | 2,434 | 2,438 | -1.06% | 524,500 | 5099億5078万 | 0% | 10.49 | 0.97 |
08/27 | 2,433 | 2,478 | 2,423 | 2,464 | +1.4% | 491,100 | 5153億8914万 | +0.69% | 10.61 | 0.98 |
08/26 | 2,400 | 2,430 | 2,393 | 2,430 | +1.04% | 978,800 | 5082億7744万 | -1.02% | 10.46 | 0.96 |
08/23 | 2,404 | 2,443 | 2,395 | 2,405 | -0.54% | 713,100 | 5030億4825万 | -2.39% | 10.35 | 0.95 |
08/22 | 2,428 | 2,431 | 2,398 | 2,418 | +0.29% | 800,800 | 5057億6743万 | -2.34% | 10.41 | 0.96 |
08/21 | 2,400 | 2,433 | 2,397 | 2,411 | -1.35% | 840,800 | 5043億326万 | -3.09% | 10.38 | 0.95 |
08/20 | 2,472 | 2,491 | 2,420 | 2,444 | +0.7% | 545,600 | 5112億579万 | -2.16% | 10.52 | 0.97 |
08/19 | 2,459 | 2,487 | 2,411 | 2,427 | -1.66% | 915,900 | 5076億4994万 | -3.19% | 10.45 | 0.96 |
08/16 | 2,481 | 2,485 | 2,433 | 2,468 | +1.52% | 824,100 | 5162億2581万 | -1.95% | 10.62 | 0.98 |
08/15 | 2,410 | 2,462 | 2,410 | 2,431 | +0.62% | 877,900 | 5084億8661万 | -3.72% | 10.46 | 0.96 |
08/14 | 2,397 | 2,419 | 2,374 | 2,416 | +2.16% | 600,900 | 5053億4910万 | -4.58% | 10.4 | 0.96 |
08/13 | 2,351 | 2,380 | 2,300 | 2,365 | +1.9% | 950,600 | 4946億8154万 | -6.85% | 10.18 | 0.94 |
08/09 | 2,241 | 2,352 | 2,204 | 2,321 | -0.21% | 1,623,600 | 4854億7817万 | -8.94% | 9.99 | 0.92 |
08/08 | 2,286 | 2,420 | 2,283 | 2,326 | -2.51% | 987,600 | 4865億2400万 | -9.18% | 10.01 | 0.92 |
08/07 | 2,281 | 2,469 | 2,259 | 2,386 | +1.32% | 1,175,300 | 4990億7407万 | -7.3% | 10.27 | 0.94 |
08/06 | 2,181 | 2,360 | 2,181 | 2,355 | +14.49% | 1,385,500 | 4925億8987万 | -8.83% | 10.14 | 0.93 |
08/05 | 2,270 | 2,273 | 2,050 | 2,057 | -13.54% | 1,487,900 | 4302億5790万 | -20.61% | 8.85 | 0.81 |
08/02 | 2,390 | 2,418 | 2,325 | 2,379 | -2.5% | 1,187,600 | 4976億989万 | -8.89% | 10.24 | 0.94 |
08/01 | 2,542 | 2,570 | 2,401 | 2,440 | -7.65% | 1,939,600 | 5103億6912万 | -6.73% | 10.5 | 0.97 |
07/31 | 2,596 | 2,652 | 2,573 | 2,642 | +0.46% | 1,094,000 | 5526億2099万 | +0.84% | 11.37 | 1.05 |
07/30 | 2,650 | 2,652 | 2,607 | 2,630 | +0.34% | 584,200 | 5501億1098万 | +0.54% | 11.32 | 1.04 |
07/29 | 2,594 | 2,638 | 2,566 | 2,621 | +3.56% | 744,700 | 5482億2847万 | +0.5% | 11.28 | 1.04 |
07/26 | 2,540 | 2,564 | 2,504 | 2,531 | -0.35% | 722,700 | 5294億338万 | -2.73% | 10.9 | 1 |
07/25 | 2,573 | 2,573 | 2,502 | 2,540 | -2.57% | 990,000 | 5312億8589万 | -2.31% | 10.93 | 1.01 |
07/24 | 2,650 | 2,655 | 2,607 | 2,607 | -2.47% | 596,200 | 5453億12万 | +0.42% | 11.22 | 1.03 |
07/23 | 2,667 | 2,696 | 2,656 | 2,673 | +1.06% | 488,400 | 5591億519万 | +3.28% | 11.51 | 1.06 |
07/22 | 2,665 | 2,670 | 2,631 | 2,645 | -0.64% | 470,900 | 5532億4849万 | +2.64% | 11.39 | 1.05 |
07/19 | 2,660 | 2,679 | 2,630 | 2,662 | -1.15% | 704,400 | 5568億434万 | +3.46% | 11.46 | 1.05 |
07/18 | 2,690 | 2,735 | 2,680 | 2,693 | -1.21% | 1,221,900 | 5632億8854万 | +5.03% | 11.59 | 1.07 |
07/17 | 2,690 | 2,731 | 2,680 | 2,726 | +2.25% | 1,682,600 | 5701億9107万 | +6.69% | 11.73 | 1.08 |
07/16 | 2,690 | 2,718 | 2,645 | 2,666 | -0.45% | 1,079,600 | 5576億4101万 | +4.63% | 11.48 | 1.06 |
07/12 | 2,669 | 2,727 | 2,661 | 2,678 | +0.07% | 1,436,300 | 5601億5103万 | +5.27% | 11.53 | 1.06 |
07/11 | 2,677 | 2,694 | 2,654 | 2,676 | +0.9% | 1,206,700 | 5597億3269万 | +5.4% | 11.52 | 1.06 |
07/10 | 2,619 | 2,662 | 2,615 | 2,652 | +1.14% | 962,500 | 5547億1267万 | +4.66% | 11.42 | 1.05 |
07/09 | 2,589 | 2,637 | 2,576 | 2,622 | +1.59% | 819,900 | 5484億3764万 | +3.6% | 11.29 | 1.04 |
07/08 | 2,600 | 2,604 | 2,567 | 2,581 | -1% | 822,700 | 5398億6176万 | +2.02% | 11.11 | 1.02 |
07/05 | 2,629 | 2,644 | 2,603 | 2,607 | -1.1% | 1,011,800 | 5453億12万 | +3.08% | 11.22 | 1.03 |
07/04 | 2,648 | 2,662 | 2,614 | 2,636 | +0.11% | 954,500 | 5513億6598万 | +4.35% | 11.35 | 1.04 |
07/03 | 2,646 | 2,660 | 2,609 | 2,633 | +0.04% | 1,281,100 | 5507億3848万 | +4.53% | 11.33 | 1.04 |
07/02 | 2,558 | 2,638 | 2,539 | 2,632 | +3.09% | 1,382,100 | 5505億2931万 | +4.82% | 11.33 | 1.04 |
07/01 | 2,577 | 2,602 | 2,534 | 2,553 | +0.55% | 795,600 | 5340億507万 | +2% | 10.99 | 1.01 |
06/28 | 2,540 | 2,550 | 2,508 | 2,539 | +0.83% | 946,800 | 5310億7672万 | +1.64% | 10.93 | 1.01 |
06/27 | 2,505 | 2,521 | 2,486 | 2,518 | -1.1% | 753,200 | 5266億8420万 | +0.96% | 10.84 | 1 |
06/26 | 2,523 | 2,560 | 2,504 | 2,546 | +0.99% | 1,475,500 | 5325億4089万 | +2.09% | 10.96 | 1.01 |
06/25 | 2,472 | 2,533 | 2,466 | 2,521 | +2.86% | 803,600 | 5273億1170万 | +1.12% | 10.85 | 1 |
06/24 | 2,465 | 2,476 | 2,422 | 2,451 | -0.16% | 881,800 | 5126億6996万 | -1.72% | 10.55 | 0.97 |
06/21 | 2,484 | 2,489 | 2,432 | 2,455 | -1.17% | 1,728,700 | 5135億663万 | -1.8% | 10.57 | 0.97 |
06/20 | 2,421 | 2,485 | 2,410 | 2,484 | +1.72% | 1,000,700 | 5195億7250万 | -0.88% | 10.69 | 0.98 |
06/19 | 2,407 | 2,446 | 2,407 | 2,442 | +1.29% | 876,100 | 5107億8745万 | -2.63% | 10.51 | 0.97 |
06/18 | 2,408 | 2,418 | 2,386 | 2,411 | +0.42% | 1,279,300 | 5043億326万 | -4.06% | 10.38 | 0.95 |
06/17 | 2,500 | 2,512 | 2,394 | 2,401 | -5.51% | 1,542,200 | 5022億1158万 | -4.61% | 10.34 | 0.95 |
06/14 | 2,464 | 2,566 | 2,452 | 2,541 | +4.05% | 1,466,400 | 5314億9505万 | +0.71% | 10.94 | 1.01 |
06/13 | 2,481 | 2,490 | 2,430 | 2,442 | -1.17% | 830,400 | 5107億8745万 | -3.21% | 10.51 | 0.97 |
06/12 | 2,508 | 2,519 | 2,471 | 2,471 | -2.68% | 917,100 | 5168億5332万 | -2.29% | 10.64 | 0.98 |
06/11 | 2,564 | 2,573 | 2,530 | 2,539 | -1.4% | 797,500 | 5310億7672万 | +0.2% | 10.93 | 1.01 |
06/10 | 2,564 | 2,595 | 2,553 | 2,575 | +1.1% | 668,000 | 5386億676万 | +1.46% | 11.08 | 1.02 |
06/07 | 2,543 | 2,552 | 2,526 | 2,547 | +0.16% | 444,300 | 5327億5006万 | +0.24% | 10.96 | 1.01 |
06/06 | 2,582 | 2,591 | 2,532 | 2,543 | -1.51% | 1,021,400 | 5319億1339万 | -0.04% | 10.95 | 1.01 |
06/05 | 2,568 | 2,631 | 2,568 | 2,582 | -0.23% | 1,077,900 | 5400億7093万 | +1.37% | 11.11 | 1.02 |
06/04 | 2,550 | 2,594 | 2,531 | 2,588 | +0.94% | 786,100 | 5413億2594万 | +1.65% | 11.14 | 1.03 |
06/03 | 2,594 | 2,600 | 2,550 | 2,564 | +0.79% | 1,243,300 | 5363億591万 | +0.79% | 11.04 | 1.02 |
05/31 | 2,506 | 2,549 | 2,496 | 2,544 | +3.29% | 1,708,800 | 5321億2256万 | -0.08% | 10.95 | 1.01 |
05/30 | 2,407 | 2,465 | 2,402 | 2,463 | +1.78% | 1,052,400 | 5151億7998万 | -3.3% | 10.6 | 0.98 |
05/29 | 2,439 | 2,465 | 2,417 | 2,420 | -0.9% | 688,800 | 5061億8577万 | -5.17% | 10.42 | 0.96 |
05/28 | 2,447 | 2,460 | 2,417 | 2,442 | +0.54% | 760,200 | 5107億8745万 | -4.46% | 10.51 | 0.97 |
05/27 | 2,440 | 2,443 | 2,402 | 2,429 | -0.57% | 1,017,300 | 5080億6828万 | -5.15% | 10.46 | 0.96 |
05/24 | 2,410 | 2,456 | 2,385 | 2,443 | -2.4% | 1,520,700 | 5109億9662万 | -4.79% | 10.52 | 0.97 |
05/23 | 2,522 | 2,522 | 2,441 | 2,503 | -0.79% | 1,797,000 | 5235億4668万 | -2.68% | 10.77 | 0.99 |
05/22 | 2,529 | 2,537 | 2,487 | 2,523 | -0.67% | 1,179,000 | 5277億3004万 | -2.13% | 10.86 | 1 |
05/21 | 2,608 | 2,608 | 2,531 | 2,540 | -2.79% | 1,086,500 | 5312億8589万 | -1.78% | 10.93 | 1.01 |
05/20 | 2,591 | 2,670 | 2,591 | 2,613 | +0.85% | 1,157,300 | 5465億5513万 | +1.08% | 11.25 | 1.03 |
05/17 | 2,525 | 2,608 | 2,511 | 2,591 | +1.61% | 1,205,000 | 5419億5344万 | +0.31% | 11.15 | 1.03 |
05/16 | 2,584 | 2,592 | 2,530 | 2,550 | +0.08% | 1,166,300 | 5333億7756万 | -1.24% | 10.98 | 1.01 |
05/15 | 2,534 | 2,592 | 2,522 | 2,548 | +0.55% | 1,396,100 | 5329億5923万 | -1.28% | 10.97 | 1.01 |
05/14 | 2,533 | 2,542 | 2,488 | 2,534 | +0.2% | 756,500 | 5300億3088万 | -1.74% | 10.91 | 1 |
05/13 | 2,527 | 2,533 | 2,444 | 2,529 | -0.98% | 1,378,000 | 5289億8504万 | -1.9% | 10.89 | 1 |
05/10 | 2,545 | 2,626 | 2,479 | 2,554 | -1.58% | 1,915,400 | 5342億1423万 | -0.89% | 10.99 | 1.01 |
05/09 | 2,581 | 2,620 | 2,555 | 2,595 | +0.27% | 743,900 | 5427億9011万 | +0.78% | 11.17 | 1.03 |
05/08 | 2,639 | 2,639 | 2,581 | 2,588 | -1.93% | 963,400 | 5413億2594万 | +0.58% | 11.14 | 1.03 |
05/07 | 2,644 | 2,670 | 2,631 | 2,639 | -0.11% | 1,079,200 | 5519億9349万 | +2.49% | 11.36 | 1.05 |
05/02 | 2,619 | 2,664 | 2,613 | 2,642 | +0.61% | 1,147,800 | 5526億2099万 | +2.76% | 11.37 | 1.05 |
05/01 | 2,613 | 2,654 | 2,603 | 2,626 | -0.23% | 1,432,500 | 5492億7431万 | +2.34% | 11.3 | 1.04 |
04/30 | 2,650 | 2,664 | 2,612 | 2,632 | +2.85% | 1,546,800 | 5505億2931万 | +2.89% | 11.33 | 1.04 |
04/26 | 2,500 | 2,569 | 2,480 | 2,559 | +1.03% | 1,386,500 | 5352億6007万 | +0.43% | 11.02 | 1.01 |
04/25 | 2,609 | 2,631 | 2,529 | 2,533 | -2.69% | 1,189,200 | 5298億2171万 | -0.39% | 10.9 | 1 |
04/24 | 2,602 | 2,611 | 2,582 | 2,603 | +1.01% | 1,275,500 | 5444億6345万 | +2.56% | 11.21 | 1.03 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2009年 12月期 | 1,244 622 6/15 | 388 194 3/13 | 38,094,500 76,189,000 12/8 | 42.46 | 13.24 | 1.06 | 0.33 | - | - | 0.6倍 12/30 |
2010年 12月期 | 884 442 4/30 | 522 261 7/2 261 7/1 | 31,943,000 63,886,000 9/30 | 30.31 | 17.9 | 0.75 | 0.44 | 1914億1215万 | 1130億2844万 | 0.64倍 12/30 |
2011年 12月期 | 828 414 1/13 | 398 199 11/22 | 15,872,000 31,744,000 12/13 | 赤字 | 赤字 | 0.97 | 0.47 | 1792億8649万 | 861億7877万 | 0.55倍 12/30 |
2012年 12月期 | 934 467 12/27 | 464 232 6/4 | 10,372,500 20,745,000 2/15 | 19.74 | 9.81 | 0.99 | 0.49 | 2022億3863万 | 1004億6972万 | 0.93倍 12/28 |
2013年 12月期 | 2,346 1,173 12/30 | 796 398 2/13 398 1/17 | 30,707,000 61,414,000 4/8 | 49.81 | 16.9 | 2.01 | 0.68 | 5079億7840万 | 1723億5754万 | 2倍 12/30 |
2014年 12月期 | 2,332 1,166 1/17 | 1,514 757 10/17 | 12,955,000 25,910,000 2/13 | 6.04 | 3.92 | 1.75 | 1.14 | 5049億4698万 | 3278億2579万 | 1.32倍 12/30 |
2015年 12月期 | 1,976 988 5/25 | 1,295 12/28 | 5,399,000 10,798,000 3/13 | 26.03 | 17.06 | 1.42 | 0.93 | 4278億6245万 | 2809億6756万 | 0.95倍 12/30 |
2016年 12月期 | 1,657 12/21 | 1,036 2/12 | 8,147,100 1/29 | 18.21 | 11.38 | 1.13 | 0.71 | 3595億831万 | 2247億7405万 | 1.07倍 12/30 |
2017年 12月期 | 1,653 11/9 2/22 | 1,305 9/8 | 3,222,700 5/15 | 15.87 | 12.53 | 1.04 | 0.82 | 6159億118万 | 2831億3720万 | 0.96倍 12/29 |
2018年 12月期 | 1,858 1/26 | 1,061 12/26 | 14,263,600 11/30 | 14.77 | 8.43 | 1.16 | 0.66 | 6922億8336万 | 3953億2435万 | 0.71倍 12/28 |
2019年 12月期 | 1,740 12/17 | 1,078 1/4 | 4,043,700 1/21 | 12.29 | 7.61 | 0.97 | 0.6 | 3775億1627万 | 4016億5848万 | 0.95倍 12/30 |
2020年 12月期 | 1,828 2/13 1/29 | 904 3/23 | 5,309,700 3/13 | 12.02 | 5.94 | 0.98 | 0.49 | 3823億5850万 | 1890億8757万 | 0.76倍 12/30 |
2021年 12月期 | 1,852 9/14 | 1,367 1/4 | 3,730,600 10/4 | 11.07 | 8.17 | 0.93 | 0.68 | 3873億7853万 | 2859億3221万 | 0.84倍 12/30 |
2022年 12月期 | 2,190 8/16 | 1,569 12/29 | 2,545,300 7/28 | 10.62 | 7.61 | 1.03 | 0.73 | 4580億7720万 | 3281億8408万 | 0.75倍 12/30 |
2023年 12月期 | 2,191 9/20 | 1,484 1/16 | 3,339,200 7/28 | 10.15 | 6.88 | 0.92 | 0.62 | 4582億8637万 | 3104億482万 | 0.89倍 12/29 |
最新 | 2,255 2024/9/18 | 841,000 | 9.71 予想 | 0.89 実績 | 4716億7310万 | - |