8809 サンケイビル

8809
2012/07/13
時価
503億円
PER
11.28倍
2010年以降
12.84-43.76倍
(2010-2012年)
PBR
0.5倍
2010年以降
赤字-1.23倍
(2010-2013年)
ROE
4.47%
ROA
1.33%
資料
Link

時価総額

2010年3月31日
397億6434万
2011年3月31日
316億7279万
2012年3月30日
475億1269万

2012/02/21~2012/07/13

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
07/13737738737737-0.14%8,000-0%--
07/127387387377380%2,600-+0.14%--
07/117387397387380%6,600-+0.14%--
07/10737740737738+0.14%12,700-+0.14%--
07/097407407377370%3,300-0%--
07/06736737736737-0.41%4,300-0%--
07/05736740736740+0.41%18,400-+0.41%--
07/04736737736737+0.14%33,100-0%--
07/037367397367360%10,600--0.14%--
07/02735738735736+0.14%40,000--0.14%--
06/29736737735735-0.27%25,900--0.27%--
06/28739739737737-0.27%2,700-0%--
06/277397397377390%3,300-+0.27%--
06/26737739737739+0.27%7,600-+0.27%--
06/25739739737737-0.14%1,100-0%--
06/227377397377380%1,500-+0.14%--
06/21739739737738+0.14%2,500-+0.14%--
06/20738739737737+0.14%4,200-0%--
06/197367387367360%900--0.14%--
06/187377377357360%15,900--0.14%--
06/157367377367360%1,700--0.14%--
06/147377377367360%4,900--0.14%--
06/13736737736736-0.41%3,000--0.14%--
06/12736739736739+0.27%700-+0.27%--
06/11739740737737-0.27%1,000-0%--
06/087367397367390%5,000-+0.27%--
06/07738739736739+0.27%700-+0.27%--
06/06739739736737-0.27%1,700-0%--
06/05736739736739+0.27%1,200-+0.27%--
06/04736737736737+0.14%1,400-+0.14%--
06/017367387367360%800-0%--
05/31736739736736-0.41%1,300-0%--
05/307367397367390%1,300-+0.41%--
05/29739740739739+0.14%5,800-+0.41%--
05/28737738736738+0.27%900-+0.27%--
05/257357377357360%500-0%--
05/24736737736736-0.14%400-0%--
05/23735738735737-0.27%8,300-+0.14%--
05/22736741736739+0.14%10,200-+0.41%--
05/21735738735738+0.14%2,600-+0.27%--
05/18735737735737+0.27%8,600-+0.27%--
05/177357367357350%2,300-0%--
05/16736736735735-0.14%2,600-0%--
05/157357367357360%1,600-+0.14%--
05/14735736735736+0.14%2,700-+0.14%--
05/11735736735735-0.27%3,400-0%--
05/107357377357370%2,100-+0.27%--
05/097357377357370%1,000-+0.27%--
05/087377567347370%7,200-+0.27%--
05/07734737734737+0.41%3,400-+0.27%--
05/027347387347340%500-0%--
05/01738739734734-0.14%1,400--0.14%--
04/277367387357350%3,100-0%--
04/26738739734735-0.41%5,800-0%--
04/25739739737738+0.54%1,200-+0.41%--
04/247357357347340%900--0.14%--
04/23739739734734-0.14%1,800--0.14%--
04/20736736735735-0.14%1,100-0%--
04/19749749736736+0.27%7,900-+0.14%--
04/187397397347340%8,400--0.14%--
04/17734734734734-0.14%700--0.14%--
04/16734735734735-0.14%400--0.14%--
04/13734736734736+0.27%800-0%--
04/127347357347340%12,500--0.27%--
04/117347357347340%3,600--0.27%--
04/107377377347340%1,800--0.27%--
04/097347397347340%14,100--0.27%--
04/067357357347340%1,900--0.27%--
04/057347357347340%24,800--0.27%--
04/047347357347340%36,400--0.27%--
04/037337357337340%117,800--0.27%--
04/02733734733734-0.14%59,800--0.27%--
03/30734736734735+0.41%52,600--0.27%--
03/29736737732732-0.41%30,100--0.68%--
03/28742742734735-0.94%30,700--0.27%--
03/27740742739742+0.95%26,000-+0.68%--
03/26737737735735-0.54%35,700--0.27%--
03/23736740736739+0.27%12,000-+0.27%--
03/22735738735737+0.27%12,600-0%--
03/21741741735735-0.27%17,900--0.27%--
03/19739741736737-0.41%11,300-0%--
03/16738740736740+0.14%13,300-+0.41%--
03/15739739735739+0.54%8,400-+0.27%--
03/147377397357350%21,100--0.27%--
03/13735741735735-0.14%28,800--0.27%--
03/12738739734736-0.27%22,000--0.14%--
03/09733738733738+0.41%82,600-+0.14%--
03/08738740735735-0.54%33,100--0.27%--
03/07735739734739+0.54%33,200-+0.27%--
03/06734738734735+0.41%48,300--0.27%--
03/05735740729732-0.14%93,800--0.68%--
03/02733740733733+0.14%25,800--0.54%--
03/01741741732732-1.74%59,500--0.81%--
02/29733745732745+1.22%67,300-+0.95%--
02/28738739728736-0.41%148,500--0.27%--
02/27739740738739+0.14%218,900-+1.23%--
02/247387397387380%363,500-+2.79%--
02/237387397387380%303,600-+4.83%--
02/227397397387380%227,900-+7.58%--
02/217387397387380%232,600-+10.48%--

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
750
10/26
417
4/22
296,500
12/11
--397億6434万
3/31
2011年
3月期
685
4/27
375
3/15
335,400
4/15
468億167万256億2135万316億7279万
3/31
2012年
3月期
745
2/29
291
1/18
2,758,400
1/27
509億109万198億8217万475億1269万
3/30