8809 サンケイビル

時価

503億円

11.28倍

2010年以降

12.84-43.76倍
（2010-2012年）

0.5倍

2010年以降

0.44-1.23倍
（2010-2012年）

ROE

5.97%

ROA

1.33%

PBR

2010年3月31日: 0.96倍
2011年3月31日: 0.75倍
2012年3月30日: 1.1倍

2012/02/21～2012/07/13

株価＆PBRの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2012
07/13	737	738	737	737	-0.14%	8,000	-	0%	-	-
07/12	738	738	737	738	0%	2,600	-	+0.14%	-	-
07/11	738	739	738	738	0%	6,600	-	+0.14%	-	-
07/10	737	740	737	738	+0.14%	12,700	-	+0.14%	-	-
07/09	740	740	737	737	0%	3,300	-	0%	-	-
07/06	736	737	736	737	-0.41%	4,300	-	0%	-	-
07/05	736	740	736	740	+0.41%	18,400	-	+0.41%	-	-
07/04	736	737	736	737	+0.14%	33,100	-	0%	-	-
07/03	736	739	736	736	0%	10,600	-	-0.14%	-	-
07/02	735	738	735	736	+0.14%	40,000	-	-0.14%	-	-
06/29	736	737	735	735	-0.27%	25,900	-	-0.27%	-	-
06/28	739	739	737	737	-0.27%	2,700	-	0%	-	-
06/27	739	739	737	739	0%	3,300	-	+0.27%	-	-
06/26	737	739	737	739	+0.27%	7,600	-	+0.27%	-	-
06/25	739	739	737	737	-0.14%	1,100	-	0%	-	-
06/22	737	739	737	738	0%	1,500	-	+0.14%	-	-
06/21	739	739	737	738	+0.14%	2,500	-	+0.14%	-	-
06/20	738	739	737	737	+0.14%	4,200	-	0%	-	-
06/19	736	738	736	736	0%	900	-	-0.14%	-	-
06/18	737	737	735	736	0%	15,900	-	-0.14%	-	-
06/15	736	737	736	736	0%	1,700	-	-0.14%	-	-
06/14	737	737	736	736	0%	4,900	-	-0.14%	-	-
06/13	736	737	736	736	-0.41%	3,000	-	-0.14%	-	-
06/12	736	739	736	739	+0.27%	700	-	+0.27%	-	-
06/11	739	740	737	737	-0.27%	1,000	-	0%	-	-
06/08	736	739	736	739	0%	5,000	-	+0.27%	-	-
06/07	738	739	736	739	+0.27%	700	-	+0.27%	-	-
06/06	739	739	736	737	-0.27%	1,700	-	0%	-	-
06/05	736	739	736	739	+0.27%	1,200	-	+0.27%	-	-
06/04	736	737	736	737	+0.14%	1,400	-	+0.14%	-	-
06/01	736	738	736	736	0%	800	-	0%	-	-
05/31	736	739	736	736	-0.41%	1,300	-	0%	-	-
05/30	736	739	736	739	0%	1,300	-	+0.41%	-	-
05/29	739	740	739	739	+0.14%	5,800	-	+0.41%	-	-
05/28	737	738	736	738	+0.27%	900	-	+0.27%	-	-
05/25	735	737	735	736	0%	500	-	0%	-	-
05/24	736	737	736	736	-0.14%	400	-	0%	-	-
05/23	735	738	735	737	-0.27%	8,300	-	+0.14%	-	-
05/22	736	741	736	739	+0.14%	10,200	-	+0.41%	-	-
05/21	735	738	735	738	+0.14%	2,600	-	+0.27%	-	-
05/18	735	737	735	737	+0.27%	8,600	-	+0.27%	-	-
05/17	735	736	735	735	0%	2,300	-	0%	-	-
05/16	736	736	735	735	-0.14%	2,600	-	0%	-	-
05/15	735	736	735	736	0%	1,600	-	+0.14%	-	-
05/14	735	736	735	736	+0.14%	2,700	-	+0.14%	-	-
05/11	735	736	735	735	-0.27%	3,400	-	0%	-	-
05/10	735	737	735	737	0%	2,100	-	+0.27%	-	-
05/09	735	737	735	737	0%	1,000	-	+0.27%	-	-
05/08	737	756	734	737	0%	7,200	-	+0.27%	-	-
05/07	734	737	734	737	+0.41%	3,400	-	+0.27%	-	-
05/02	734	738	734	734	0%	500	-	0%	-	-
05/01	738	739	734	734	-0.14%	1,400	-	-0.14%	-	-
04/27	736	738	735	735	0%	3,100	-	0%	-	-
04/26	738	739	734	735	-0.41%	5,800	-	0%	-	-
04/25	739	739	737	738	+0.54%	1,200	-	+0.41%	-	-
04/24	735	735	734	734	0%	900	-	-0.14%	-	-
04/23	739	739	734	734	-0.14%	1,800	-	-0.14%	-	-
04/20	736	736	735	735	-0.14%	1,100	-	0%	-	-
04/19	749	749	736	736	+0.27%	7,900	-	+0.14%	-	-
04/18	739	739	734	734	0%	8,400	-	-0.14%	-	-
04/17	734	734	734	734	-0.14%	700	-	-0.14%	-	-
04/16	734	735	734	735	-0.14%	400	-	-0.14%	-	-
04/13	734	736	734	736	+0.27%	800	-	0%	-	-
04/12	734	735	734	734	0%	12,500	-	-0.27%	-	-
04/11	734	735	734	734	0%	3,600	-	-0.27%	-	-
04/10	737	737	734	734	0%	1,800	-	-0.27%	-	-
04/09	734	739	734	734	0%	14,100	-	-0.27%	-	-
04/06	735	735	734	734	0%	1,900	-	-0.27%	-	-
04/05	734	735	734	734	0%	24,800	-	-0.27%	-	-
04/04	734	735	734	734	0%	36,400	-	-0.27%	-	-
04/03	733	735	733	734	0%	117,800	-	-0.27%	-	-
04/02	733	734	733	734	-0.14%	59,800	-	-0.27%	-	-
03/30	734	736	734	735	+0.41%	52,600	-	-0.27%	-	-
03/29	736	737	732	732	-0.41%	30,100	-	-0.68%	-	-
03/28	742	742	734	735	-0.94%	30,700	-	-0.27%	-	-
03/27	740	742	739	742	+0.95%	26,000	-	+0.68%	-	-
03/26	737	737	735	735	-0.54%	35,700	-	-0.27%	-	-
03/23	736	740	736	739	+0.27%	12,000	-	+0.27%	-	-
03/22	735	738	735	737	+0.27%	12,600	-	0%	-	-
03/21	741	741	735	735	-0.27%	17,900	-	-0.27%	-	-
03/19	739	741	736	737	-0.41%	11,300	-	0%	-	-
03/16	738	740	736	740	+0.14%	13,300	-	+0.41%	-	-
03/15	739	739	735	739	+0.54%	8,400	-	+0.27%	-	-
03/14	737	739	735	735	0%	21,100	-	-0.27%	-	-
03/13	735	741	735	735	-0.14%	28,800	-	-0.27%	-	-
03/12	738	739	734	736	-0.27%	22,000	-	-0.14%	-	-
03/09	733	738	733	738	+0.41%	82,600	-	+0.14%	-	-
03/08	738	740	735	735	-0.54%	33,100	-	-0.27%	-	-
03/07	735	739	734	739	+0.54%	33,200	-	+0.27%	-	-
03/06	734	738	734	735	+0.41%	48,300	-	-0.27%	-	-
03/05	735	740	729	732	-0.14%	93,800	-	-0.68%	-	-
03/02	733	740	733	733	+0.14%	25,800	-	-0.54%	-	-
03/01	741	741	732	732	-1.74%	59,500	-	-0.81%	-	-
02/29	733	745	732	745	+1.22%	67,300	-	+0.95%	-	-
02/28	738	739	728	736	-0.41%	148,500	-	-0.27%	-	-
02/27	739	740	738	739	+0.14%	218,900	-	+1.23%	-	-
02/24	738	739	738	738	0%	363,500	-	+2.79%	-	-
02/23	738	739	738	738	0%	303,600	-	+4.83%	-	-
02/22	739	739	738	738	0%	227,900	-	+7.58%	-	-
02/21	738	739	738	738	0%	232,600	-	+10.48%	-	-

年初来

年度	株価		出来高
年度	高値	安値	大商い
2008年 3月期	1,524 6/5	539 3/14	828,200 5/15
2009年 3月期	866 5/16	288 11/21	908,000 9/19
2010年 3月期	750 10/26	417 4/22	296,500 12/11
2011年 3月期	685 4/27	375 3/15	335,400 4/15
2012年 3月期	745 2/29	291 1/18	2,758,400 1/27
2013年 3月期	756 5/8	733 4/3 4/2	117,800 4/3