イベントチャート
8809 サンケイビルのイベントデータが見つかりませんでした。
2012/02/21~2012/07/13
イベント情報&株価推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 |
---|
2012 |
07/13 | 737 | 738 | 737 | 737 | -0.14% | 8,000 | - | 0% |
07/12 | 738 | 738 | 737 | 738 | 0% | 2,600 | - | +0.14% |
07/11 | 738 | 739 | 738 | 738 | 0% | 6,600 | - | +0.14% |
07/10 | 737 | 740 | 737 | 738 | +0.14% | 12,700 | - | +0.14% |
07/09 | 740 | 740 | 737 | 737 | 0% | 3,300 | - | 0% |
07/06 | 736 | 737 | 736 | 737 | -0.41% | 4,300 | - | 0% |
07/05 | 736 | 740 | 736 | 740 | +0.41% | 18,400 | - | +0.41% |
07/04 | 736 | 737 | 736 | 737 | +0.14% | 33,100 | - | 0% |
07/03 | 736 | 739 | 736 | 736 | 0% | 10,600 | - | -0.14% |
07/02 | 735 | 738 | 735 | 736 | +0.14% | 40,000 | - | -0.14% |
06/29 | 736 | 737 | 735 | 735 | -0.27% | 25,900 | - | -0.27% |
06/28 | 739 | 739 | 737 | 737 | -0.27% | 2,700 | - | 0% |
06/27 | 739 | 739 | 737 | 739 | 0% | 3,300 | - | +0.27% |
06/26 | 737 | 739 | 737 | 739 | +0.27% | 7,600 | - | +0.27% |
06/25 | 739 | 739 | 737 | 737 | -0.14% | 1,100 | - | 0% |
06/22 | 737 | 739 | 737 | 738 | 0% | 1,500 | - | +0.14% |
06/21 | 739 | 739 | 737 | 738 | +0.14% | 2,500 | - | +0.14% |
06/20 | 738 | 739 | 737 | 737 | +0.14% | 4,200 | - | 0% |
06/19 | 736 | 738 | 736 | 736 | 0% | 900 | - | -0.14% |
06/18 | 737 | 737 | 735 | 736 | 0% | 15,900 | - | -0.14% |
06/15 | 736 | 737 | 736 | 736 | 0% | 1,700 | - | -0.14% |
06/14 | 737 | 737 | 736 | 736 | 0% | 4,900 | - | -0.14% |
06/13 | 736 | 737 | 736 | 736 | -0.41% | 3,000 | - | -0.14% |
06/12 | 736 | 739 | 736 | 739 | +0.27% | 700 | - | +0.27% |
06/11 | 739 | 740 | 737 | 737 | -0.27% | 1,000 | - | 0% |
06/08 | 736 | 739 | 736 | 739 | 0% | 5,000 | - | +0.27% |
06/07 | 738 | 739 | 736 | 739 | +0.27% | 700 | - | +0.27% |
06/06 | 739 | 739 | 736 | 737 | -0.27% | 1,700 | - | 0% |
06/05 | 736 | 739 | 736 | 739 | +0.27% | 1,200 | - | +0.27% |
06/04 | 736 | 737 | 736 | 737 | +0.14% | 1,400 | - | +0.14% |
06/01 | 736 | 738 | 736 | 736 | 0% | 800 | - | 0% |
05/31 | 736 | 739 | 736 | 736 | -0.41% | 1,300 | - | 0% |
05/30 | 736 | 739 | 736 | 739 | 0% | 1,300 | - | +0.41% |
05/29 | 739 | 740 | 739 | 739 | +0.14% | 5,800 | - | +0.41% |
05/28 | 737 | 738 | 736 | 738 | +0.27% | 900 | - | +0.27% |
05/25 | 735 | 737 | 735 | 736 | 0% | 500 | - | 0% |
05/24 | 736 | 737 | 736 | 736 | -0.14% | 400 | - | 0% |
05/23 | 735 | 738 | 735 | 737 | -0.27% | 8,300 | - | +0.14% |
05/22 | 736 | 741 | 736 | 739 | +0.14% | 10,200 | - | +0.41% |
05/21 | 735 | 738 | 735 | 738 | +0.14% | 2,600 | - | +0.27% |
05/18 | 735 | 737 | 735 | 737 | +0.27% | 8,600 | - | +0.27% |
05/17 | 735 | 736 | 735 | 735 | 0% | 2,300 | - | 0% |
05/16 | 736 | 736 | 735 | 735 | -0.14% | 2,600 | - | 0% |
05/15 | 735 | 736 | 735 | 736 | 0% | 1,600 | - | +0.14% |
05/14 | 735 | 736 | 735 | 736 | +0.14% | 2,700 | - | +0.14% |
05/11 | 735 | 736 | 735 | 735 | -0.27% | 3,400 | - | 0% |
05/10 | 735 | 737 | 735 | 737 | 0% | 2,100 | - | +0.27% |
05/09 | 735 | 737 | 735 | 737 | 0% | 1,000 | - | +0.27% |
05/08 | 737 | 756 | 734 | 737 | 0% | 7,200 | - | +0.27% |
05/07 | 734 | 737 | 734 | 737 | +0.41% | 3,400 | - | +0.27% |
05/02 | 734 | 738 | 734 | 734 | 0% | 500 | - | 0% |
05/01 | 738 | 739 | 734 | 734 | -0.14% | 1,400 | - | -0.14% |
04/27 | 736 | 738 | 735 | 735 | 0% | 3,100 | - | 0% |
04/26 | 738 | 739 | 734 | 735 | -0.41% | 5,800 | - | 0% |
04/25 | 739 | 739 | 737 | 738 | +0.54% | 1,200 | - | +0.41% |
04/24 | 735 | 735 | 734 | 734 | 0% | 900 | - | -0.14% |
04/23 | 739 | 739 | 734 | 734 | -0.14% | 1,800 | - | -0.14% |
04/20 | 736 | 736 | 735 | 735 | -0.14% | 1,100 | - | 0% |
04/19 | 749 | 749 | 736 | 736 | +0.27% | 7,900 | - | +0.14% |
04/18 | 739 | 739 | 734 | 734 | 0% | 8,400 | - | -0.14% |
04/17 | 734 | 734 | 734 | 734 | -0.14% | 700 | - | -0.14% |
04/16 | 734 | 735 | 734 | 735 | -0.14% | 400 | - | -0.14% |
04/13 | 734 | 736 | 734 | 736 | +0.27% | 800 | - | 0% |
04/12 | 734 | 735 | 734 | 734 | 0% | 12,500 | - | -0.27% |
04/11 | 734 | 735 | 734 | 734 | 0% | 3,600 | - | -0.27% |
04/10 | 737 | 737 | 734 | 734 | 0% | 1,800 | - | -0.27% |
04/09 | 734 | 739 | 734 | 734 | 0% | 14,100 | - | -0.27% |
04/06 | 735 | 735 | 734 | 734 | 0% | 1,900 | - | -0.27% |
04/05 | 734 | 735 | 734 | 734 | 0% | 24,800 | - | -0.27% |
04/04 | 734 | 735 | 734 | 734 | 0% | 36,400 | - | -0.27% |
04/03 | 733 | 735 | 733 | 734 | 0% | 117,800 | - | -0.27% |
04/02 | 733 | 734 | 733 | 734 | -0.14% | 59,800 | - | -0.27% |
03/30 | 734 | 736 | 734 | 735 | +0.41% | 52,600 | - | -0.27% |
03/29 | 736 | 737 | 732 | 732 | -0.41% | 30,100 | - | -0.68% |
03/28 | 742 | 742 | 734 | 735 | -0.94% | 30,700 | - | -0.27% |
03/27 | 740 | 742 | 739 | 742 | +0.95% | 26,000 | - | +0.68% |
03/26 | 737 | 737 | 735 | 735 | -0.54% | 35,700 | - | -0.27% |
03/23 | 736 | 740 | 736 | 739 | +0.27% | 12,000 | - | +0.27% |
03/22 | 735 | 738 | 735 | 737 | +0.27% | 12,600 | - | 0% |
03/21 | 741 | 741 | 735 | 735 | -0.27% | 17,900 | - | -0.27% |
03/19 | 739 | 741 | 736 | 737 | -0.41% | 11,300 | - | 0% |
03/16 | 738 | 740 | 736 | 740 | +0.14% | 13,300 | - | +0.41% |
03/15 | 739 | 739 | 735 | 739 | +0.54% | 8,400 | - | +0.27% |
03/14 | 737 | 739 | 735 | 735 | 0% | 21,100 | - | -0.27% |
03/13 | 735 | 741 | 735 | 735 | -0.14% | 28,800 | - | -0.27% |
03/12 | 738 | 739 | 734 | 736 | -0.27% | 22,000 | - | -0.14% |
03/09 | 733 | 738 | 733 | 738 | +0.41% | 82,600 | - | +0.14% |
03/08 | 738 | 740 | 735 | 735 | -0.54% | 33,100 | - | -0.27% |
03/07 | 735 | 739 | 734 | 739 | +0.54% | 33,200 | - | +0.27% |
03/06 | 734 | 738 | 734 | 735 | +0.41% | 48,300 | - | -0.27% |
03/05 | 735 | 740 | 729 | 732 | -0.14% | 93,800 | - | -0.68% |
03/02 | 733 | 740 | 733 | 733 | +0.14% | 25,800 | - | -0.54% |
03/01 | 741 | 741 | 732 | 732 | -1.74% | 59,500 | - | -0.81% |
02/29 | 733 | 745 | 732 | 745 | +1.22% | 67,300 | - | +0.95% |
02/28 | 738 | 739 | 728 | 736 | -0.41% | 148,500 | - | -0.27% |
02/27 | 739 | 740 | 738 | 739 | +0.14% | 218,900 | - | +1.23% |
02/24 | 738 | 739 | 738 | 738 | 0% | 363,500 | - | +2.79% |
02/23 | 738 | 739 | 738 | 738 | 0% | 303,600 | - | +4.83% |
02/22 | 739 | 739 | 738 | 738 | 0% | 227,900 | - | +7.58% |
02/21 | 738 | 739 | 738 | 738 | 0% | 232,600 | - | +10.48% |