| 2026 |
| 08/04 | （IR情報）15:30 2027年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/03 | 915 | 924 | 897 | 900 | -2.91% | 196,100 | 844億6441万 | -3.43% |
| 07/31 | 923 | 931 | 916 | 927 | +1.76% | 108,700 | 869億9834万 | -0.86% |
| 07/30 | 904 | 917 | 900 | 911 | +0.77% | 110,700 | 854億9675万 | -2.77% |
| 07/29 | 923 | 923 | 896 | 904 | -0.99% | 142,300 | 848億3981万 | -3.93% |
| 07/28 | 911 | 920 | 899 | 913 | +0.77% | 89,200 | 856億8445万 | -3.28% |
| 07/27 | 885 | 909 | 883 | 906 | +2.49% | 58,000 | 850億2751万 | -4.23% |
| 07/24 | （IR情報）15:30 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 07/24 | 897 | 897 | 877 | 884 | -2.32% | 79,800 | 829億6282万 | -6.75% |
| 07/23 | 913 | 913 | 896 | 905 | -1.42% | 66,000 | 849億3366万 | -4.94% |
| 07/22 | 906 | 931 | 901 | 918 | +1.32% | 111,300 | 861億5370万 | -3.77% |
| 07/21 | 903 | 907 | 892 | 906 | +2.03% | 139,000 | 850億2751万 | -5.23% |
| 07/21 | （空売り報告）Diversified Select Opportunities, LLC 481,000株（0.51%）新規 |
| 07/17 | 909 | 912 | 878 | 888 | -2.95% | 120,700 | 833億3822万 | -7.4% |
| 07/16 | 941 | 946 | 915 | 915 | -3.79% | 116,300 | 858億7215万 | -4.89% |
| 07/15 | 933 | 956 | 925 | 951 | +2.59% | 81,300 | 892億5073万 | -1.25% |
| 07/14 | 927 | 938 | 914 | 927 | 0% | 144,500 | 869億9834万 | -3.84% |
| 07/13 | 956 | 964 | 914 | 927 | -2.11% | 126,900 | 869億9834万 | -3.84% |
| 07/10 | 964 | 965 | 944 | 947 | -0.94% | 112,700 | 888億7533万 | -1.87% |
| 07/09 | 957 | 966 | 955 | 956 | -0.83% | 58,400 | 897億1998万 | -0.83% |
| 07/08 | 974 | 974 | 962 | 964 | -0.52% | 69,700 | 904億7077万 | +0.1% |
| 07/07 | 967 | 978 | 964 | 969 | +0.21% | 57,400 | 909億4002万 | +0.73% |
| 07/06 | 964 | 975 | 963 | 967 | -0.1% | 45,700 | 907億5232万 | +0.42% |
| 07/03 | 960 | 969 | 960 | 968 | +0.83% | 49,100 | 908億4617万 | +0.41% |
| 07/02 | 966 | 978 | 957 | 960 | +0.95% | 72,300 | 900億9537万 | -0.72% |
| 07/01 | 964 | 967 | 941 | 951 | -0.73% | 89,600 | 892億5073万 | -1.96% |
| 06/30 | 977 | 982 | 955 | 958 | -2.94% | 101,300 | 899億767万 | -1.44% |
| 06/29 | （IR情報）13:00 親会社等の決算に関するお知らせ |
| 06/29 | （IR情報）13:00 支配株主等に関する事項について |
| 06/29 | 984 | 987 | 965 | 987 | +1.54% | 122,800 | 926億2931万 | +1.23% |
| 06/26 | （IR情報）15:30 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 06/26 | 976 | 976 | 967 | 972 | 0% | 39,300 | 912億2157万 | -0.61% |
| 06/25 | 990 | 991 | 966 | 972 | -3.19% | 87,100 | 912億2157万 | -0.82% |
| 06/24 | 978 | 1,005 | 963 | 1,004 | +2.24% | 162,000 | 942億2474万 | +2.24% |
| 06/23 | 965 | 991 | 963 | 982 | +1.45% | 154,800 | 921億6006万 | -0.1% |
| 06/22 | 957 | 976 | 957 | 968 | +1.15% | 82,300 | 908億4617万 | -1.63% |
| 06/19 | 973 | 988 | 947 | 957 | -2.15% | 251,900 | 898億1382万 | -2.84% |
| 06/18 | 968 | 980 | 967 | 978 | +1.03% | 60,200 | 917億8466万 | -1.01% |
| 06/17 | 970 | 971 | 956 | 968 | +0.41% | 71,300 | 908億4617万 | -2.32% |
| 06/16 | 963 | 978 | 961 | 964 | -0.41% | 83,400 | 904億7077万 | -2.92% |
| 06/15 | 982 | 992 | 968 | 968 | +0.41% | 86,900 | 908億4617万 | -3.01% |
| 06/12 | 952 | 967 | 949 | 964 | +1.26% | 109,900 | 904億7077万 | -3.98% |
| 06/11 | 962 | 968 | 942 | 952 | -1.65% | 124,600 | 893億4458万 | -5.84% |
| 06/10 | 954 | 976 | 944 | 968 | +3.09% | 176,100 | 908億4617万 | -5% |
| 06/09 | 946 | 950 | 930 | 939 | -0.84% | 155,800 | 881億2454万 | -8.39% |
| 06/08 | 924 | 952 | 924 | 947 | +2.71% | 191,100 | 888億7533万 | -7.97% |
| 06/05 | 916 | 925 | 912 | 922 | +0.88% | 142,500 | 865億2910万 | -10.75% |
| 06/04 | 945 | 951 | 909 | 914 | -4.79% | 126,700 | 857億7830万 | -11.78% |
| 06/03 | 993 | 993 | 955 | 960 | -3.03% | 105,000 | 900億9537万 | -7.69% |
| 06/02 | 976 | 991 | 945 | 990 | -0.1% | 273,700 | 929億1085万 | -5.08% |
| 06/01 | 1,029 | 1,033 | 986 | 991 | -4.53% | 163,200 | 930億470万 | -5.08% |
| 05/29 | 1,041 | 1,049 | 1,033 | 1,038 | +0.87% | 76,600 | 974億1562万 | -0.95% |
| 05/28 | 1,004 | 1,032 | 1,001 | 1,029 | +1.68% | 109,500 | 965億7098万 | -1.81% |
| 05/27 | 1,029 | 1,036 | 998 | 1,012 | -1.75% | 160,900 | 949億7554万 | -3.34% |
| 05/26 | 1,045 | 1,054 | 1,024 | 1,030 | -2.65% | 170,400 | 966億6483万 | -1.53% |
| 05/25 | 1,027 | 1,059 | 1,026 | 1,058 | +3.12% | 133,800 | 992億9261万 | +1.44% |
| 05/22 | 1,033 | 1,034 | 1,020 | 1,026 | +0.29% | 90,300 | 962億8943万 | -1.25% |
| 05/21 | 1,028 | 1,041 | 1,021 | 1,023 | +0.79% | 127,800 | 960億788万 | -1.06% |
| 05/20 | 1,006 | 1,018 | 998 | 1,015 | -0.39% | 177,900 | 952億5709万 | -1.36% |
| 05/19 | 1,015 | 1,025 | 1,003 | 1,019 | +1.9% | 180,800 | 956億3248万 | -0.39% |
| 05/18 | 1,019 | 1,025 | 983 | 1,000 | -1.86% | 251,000 | 938億4935万 | -1.86% |
| 05/15 | 1,045 | 1,049 | 1,010 | 1,019 | -2.95% | 221,100 | 956億3248万 | +0.49% |
| 05/14 | 1,004 | 1,071 | 1,004 | 1,050 | +2.44% | 254,900 | 985億4181万 | +4.06% |
| 05/13 | 1,057 | 1,087 | 980 | 1,025 | -5.7% | 464,600 | 961億9558万 | +2.3% |
| 05/12 | （IR情報）15:30 2026年3月期決算短信〔日本基準〕(連結) |
| 05/12 | （IR情報）15:30 中期計画目標設定のお知らせ |
| 05/12 | （IR情報）15:30 役員の異動に関するお知らせ |
| 05/12 | 1,130 | 1,134 | 1,058 | 1,087 | -3.63% | 280,100 | 1020億1424万 | +9.25% |
| 05/11 | 1,142 | 1,147 | 1,102 | 1,128 | -0.18% | 191,000 | 1058億6206万 | +14.52% |
| 05/08 | 1,139 | 1,162 | 1,123 | 1,130 | -2.42% | 256,800 | 1060億4976万 | +16.26% |
| 05/07 | 1,164 | 1,184 | 1,149 | 1,158 | +4.7% | 482,600 | 1086億7754万 | +20.63% |
| 05/01 | 1,057 | 1,114 | 1,045 | 1,106 | +5.43% | 425,000 | 1037億9738万 | +16.79% |
| 04/30 | 1,041 | 1,063 | 1,033 | 1,049 | +1.16% | 409,300 | 984億4797万 | +12.07% |
| 04/28 | 1,001 | 1,037 | 1,001 | 1,037 | +3.49% | 202,700 | 973億2177万 | +11.75% |
| 04/27 | 1,045 | 1,048 | 988 | 1,002 | -2.34% | 259,200 | 940億3705万 | +8.91% |
| 04/24 | 1,023 | 1,042 | 1,022 | 1,026 | -0.48% | 290,300 | 962億8943万 | +12.5% |
| 04/23 | 1,040 | 1,052 | 1,018 | 1,031 | +0.78% | 294,900 | 967億5868万 | +13.92% |
| 04/22 | 1,055 | 1,068 | 1,007 | 1,023 | -4.12% | 336,500 | 960億788万 | +13.79% |
| 04/21 | 1,058 | 1,078 | 1,053 | 1,067 | +2.3% | 259,300 | 1001億3725万 | +19.48% |
| 04/20 | 1,033 | 1,053 | 1,025 | 1,043 | +3.37% | 295,100 | 978億8487万 | +17.99% |
| 04/17 | 1,005 | 1,016 | 993 | 1,009 | +1.92% | 169,900 | 946億9399万 | +15.18% |
| 04/16 | 976 | 1,000 | 971 | 990 | +4.43% | 203,300 | 929億1085万 | +13.79% |
| 04/15 | 949 | 959 | 939 | 948 | -0.52% | 101,300 | 889億6918万 | +9.6% |
| 04/14 | 920 | 954 | 916 | 953 | +5.19% | 193,300 | 894億3843万 | +10.56% |
| 04/13 | 899 | 906 | 894 | 906 | +1.12% | 99,500 | 850億2751万 | +5.72% |
| 04/10 | 885 | 896 | 885 | 896 | +1.24% | 80,000 | 840億8901万 | +4.67% |
| 04/09 | 905 | 906 | 880 | 885 | -1.45% | 114,200 | 830億5667万 | +3.51% |
| 04/08 | 920 | 922 | 892 | 898 | +0.9% | 129,300 | 842億7671万 | +5.15% |
| 04/07 | 884 | 893 | 879 | 890 | +0.91% | 70,700 | 835億2592万 | +4.46% |
| 04/06 | 872 | 886 | 871 | 882 | +1.38% | 77,700 | 827億7512万 | +3.4% |
| 04/03 | 861 | 875 | 855 | 870 | +1.4% | 89,900 | 816億4893万 | +1.87% |
| 04/02 | 852 | 861 | 845 | 858 | +1.66% | 129,500 | 805億2274万 | +0.23% |
| 04/01 | 830 | 845 | 830 | 844 | +4.33% | 110,800 | 792億885万 | -1.52% |
| 03/31 | 806 | 824 | 805 | 809 | -1.1% | 85,800 | 759億2412万 | -5.82% |
| 03/30 | 799 | 820 | 795 | 818 | -1.92% | 483,400 | 767億6876万 | -5.1% |
| 03/27 | 838 | 843 | 830 | 834 | -0.83% | 654,500 | 782億7035万 | -3.58% |
| 03/26 | 848 | 848 | 830 | 841 | -0.94% | 149,200 | 789億2730万 | -3% |
| 03/25 | 851 | 854 | 843 | 849 | +2.17% | 121,500 | 796億7809万 | -2.3% |
| 03/24 | 824 | 834 | 824 | 831 | +2.72% | 139,100 | 779億8881万 | -4.48% |
| 03/23 | 821 | 831 | 807 | 809 | -4.71% | 421,800 | 759億2412万 | -7.12% |
| 03/19 | 860 | 861 | 841 | 849 | -3.52% | 210,000 | 796億7809万 | -2.75% |
| 03/18 | 864 | 880 | 864 | 880 | +2.21% | 151,600 | 825億8742万 | +0.69% |
| 03/17 | （IR情報）15:30 当社ネットワークへの不正アクセスに関するご報告 |
| 03/17 | 858 | 865 | 853 | 861 | +1.06% | 113,900 | 808億429万 | -1.37% |
| 03/16 | 845 | 856 | 842 | 852 | +0.95% | 252,100 | 799億5964万 | -2.29% |
| 03/13 | 837 | 853 | 837 | 844 | -0.94% | 180,900 | 792億885万 | -3.21% |
| 03/12 | 860 | 861 | 845 | 852 | -2.29% | 318,400 | 799億5964万 | -2.29% |
| 03/11 | 885 | 890 | 870 | 872 | +1.51% | 242,500 | 818億3663万 | 0% |
| 03/10 | 857 | 869 | 852 | 859 | +2.02% | 109,900 | 806億1659万 | -1.15% |
| 03/09 | 835 | 849 | 822 | 842 | -4.43% | 317,200 | 790億2115万 | -3.11% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
