| 2025 |
| 03/25 | 680 | 703 | 679 | 685 | +2.24% | 405,000 | 642億8680万 | +4.58% |
| 03/24 | 657 | 682 | 655 | 670 | +2.13% | 257,700 | 628億7906万 | +2.45% |
| 03/21 | 657 | 664 | 656 | 656 | -0.61% | 96,400 | 615億6517万 | +0.31% |
| 03/19 | 666 | 675 | 660 | 660 | -0.15% | 112,000 | 619億4057万 | +1.07% |
| 03/18 | 661 | 667 | 658 | 661 | +1.23% | 214,100 | 620億3442万 | +1.07% |
| 03/17 | 655 | 658 | 652 | 653 | +0.93% | 243,800 | 612億8362万 | -0.31% |
| 03/14 | 655 | 655 | 646 | 647 | -1.37% | 139,200 | 607億2053万 | -1.37% |
| 03/13 | 658 | 664 | 647 | 656 | 0% | 254,900 | 615億6517万 | -0.3% |
| 03/12 | 650 | 665 | 647 | 656 | -0.15% | 188,300 | 615億6517万 | -0.3% |
| 03/11 | 653 | 657 | 644 | 657 | -0.9% | 250,900 | 616億5902万 | -0.15% |
| 03/10 | 660 | 668 | 651 | 663 | -0.15% | 367,100 | 622億2212万 | +0.76% |
| 03/07 | 665 | 666 | 657 | 664 | -1.19% | 198,400 | 623億1596万 | +1.07% |
| 03/06 | 666 | 673 | 663 | 672 | +0.75% | 167,900 | 630億6676万 | +2.28% |
| 03/05 | （自社株買い）取締役会(令和7年2月4日)での決議状況(取得期間令和7年2月5日～令和7年2月5日) |
| 03/05 | 663 | 669 | 658 | 667 | +1.21% | 256,600 | 625億9751万 | +1.52% |
| 03/04 | 656 | 669 | 655 | 659 | +0.92% | 152,500 | 618億4672万 | +0.3% |
| 03/03 | 648 | 659 | 645 | 653 | +3.32% | 240,200 | 612億8362万 | -0.61% |
| 02/28 | 627 | 636 | 625 | 632 | -0.32% | 231,800 | 593億1279万 | -3.95% |
| 02/27 | 630 | 637 | 626 | 634 | +0.63% | 330,800 | 595億48万 | -3.94% |
| 02/26 | 635 | 637 | 630 | 630 | -0.79% | 174,400 | 591億2509万 | -4.83% |
| 02/25 | 649 | 649 | 633 | 635 | -2.76% | 178,000 | 595億9433万 | -4.22% |
| 02/21 | 661 | 664 | 652 | 653 | -1.51% | 68,200 | 612億8362万 | -1.66% |
| 02/20 | 661 | 672 | 655 | 663 | +0.45% | 202,900 | 622億2212万 | -0.3% |
| 02/19 | 653 | 662 | 650 | 660 | +1.07% | 90,700 | 619億4057万 | -0.9% |
| 02/18 | 648 | 653 | 645 | 653 | +0.77% | 68,000 | 612億8362万 | -2.25% |
| 02/17 | 648 | 657 | 648 | 648 | +0.15% | 64,600 | 608億1438万 | -3.28% |
| 02/14 | 655 | 657 | 647 | 647 | -1.97% | 92,700 | 607億2053万 | -3.72% |
| 02/13 | 657 | 662 | 653 | 660 | +1.23% | 130,900 | 619億4057万 | -1.64% |
| 02/12 | 663 | 663 | 652 | 652 | -2.25% | 113,400 | 611億8977万 | -2.69% |
| 02/10 | 682 | 682 | 662 | 667 | -3.19% | 221,900 | 625億9751万 | -0.3% |
| 02/07 | 678 | 693 | 678 | 689 | +1.62% | 238,800 | 646億6220万 | +3.14% |
| 02/06 | 682 | 689 | 669 | 678 | -2.02% | 223,100 | 636億2986万 | +1.8% |
| 02/05 | （IR情報）10:00 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果および自己株式取得終了に関するお知らせ |
| 02/05 | 667 | 694 | 656 | 692 | +3.44% | 710,800 | 649億4375万 | +4.06% |
| 02/04 | （IR情報）16:30 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買い付けに関するお知らせ |
| 02/04 | （IR情報）15:30 株主優待制度の変更(拡充)に関するお知らせ |
| 02/04 | （IR情報）15:30 令和7年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/04 | 663 | 675 | 662 | 669 | +2.45% | 167,900 | 627億8521万 | +1.06% |
| 02/03 | 649 | 660 | 644 | 653 | +0.93% | 104,000 | 612億8362万 | -1.21% |
| 01/31 | 654 | 654 | 645 | 647 | -1.67% | 118,700 | 607億2053万 | -2.12% |
| 01/30 | 655 | 658 | 650 | 658 | +0.15% | 118,800 | 617億5287万 | -0.3% |
| 01/29 | 663 | 670 | 654 | 657 | -0.9% | 102,400 | 616億5902万 | -0.45% |
| 01/28 | 662 | 668 | 658 | 663 | +0.15% | 53,300 | 622億2212万 | +0.45% |
| 01/27 | 674 | 676 | 657 | 662 | -1.49% | 102,800 | 621億2827万 | +0.46% |
| 01/24 | 688 | 688 | 671 | 672 | -2.33% | 67,700 | 630億6676万 | +2.13% |
| 01/23 | 669 | 688 | 669 | 688 | +2.69% | 134,300 | 645億6835万 | +4.56% |
| 01/22 | 676 | 676 | 667 | 670 | -0.89% | 100,300 | 628億7906万 | +1.98% |
| 01/21 | 672 | 680 | 668 | 676 | +0.75% | 57,800 | 634億4216万 | +3.05% |
| 01/20 | 664 | 676 | 654 | 671 | +1.21% | 94,000 | 629億7291万 | +2.29% |
| 01/17 | 668 | 673 | 651 | 663 | -0.6% | 152,900 | 622億2212万 | +1.07% |
| 01/16 | 691 | 698 | 666 | 667 | -3.75% | 175,900 | 625億9751万 | +1.52% |
| 01/15 | 702 | 709 | 680 | 693 | -1.14% | 155,200 | 650億3760万 | +5.48% |
| 01/14 | 699 | 713 | 685 | 701 | -0.85% | 252,100 | 657億8839万 | +6.86% |
| 01/10 | 700 | 737 | 700 | 707 | +1.14% | 490,900 | 663億5149万 | +8.1% |
| 01/09 | 637 | 706 | 637 | 699 | +11.48% | 644,800 | 656億69万 | +7.21% |
| 01/08 | （IR情報）16:30 代表取締役会長の逝去及び異動に関するお知らせ |
| 01/08 | 632 | 632 | 626 | 627 | -0.79% | 87,300 | 588億4354万 | -3.54% |
| 01/07 | 634 | 635 | 630 | 632 | -0.16% | 62,300 | 593億1279万 | -2.77% |
| 01/06 | 641 | 641 | 632 | 633 | -0.78% | 74,000 | 594億663万 | -2.47% |
| 2024 |
| 12/30 | 643 | 645 | 636 | 638 | -0.47% | 35,900 | 598億7588万 | -1.69% |
| 12/27 | 635 | 641 | 634 | 641 | +0.94% | 62,200 | 601億5743万 | -1.08% |
| 12/26 | （IR情報）14:00 親会社等の中間決算に関するお知らせ |
| 12/26 | 634 | 637 | 630 | 635 | -0.47% | 115,500 | 595億9433万 | -1.85% |
| 12/25 | 637 | 639 | 632 | 638 | +0.16% | 54,400 | 598億7588万 | -1.24% |
| 12/24 | 636 | 638 | 631 | 637 | -0.16% | 60,400 | 597億8203万 | -1.24% |
| 12/23 | 646 | 648 | 636 | 638 | -0.93% | 66,200 | 598億7588万 | -0.93% |
| 12/20 | 652 | 657 | 644 | 644 | -0.77% | 101,100 | 604億3898万 | +0.31% |
| 12/19 | 643 | 651 | 639 | 649 | +0.62% | 75,400 | 609億822万 | +1.25% |
| 12/18 | 650 | 650 | 644 | 645 | -0.31% | 42,800 | 605億3283万 | +0.94% |
| 12/17 | 656 | 656 | 642 | 647 | -0.46% | 41,700 | 607億2053万 | +1.41% |
| 12/16 | 659 | 659 | 650 | 650 | -1.37% | 38,000 | 610億207万 | +2.2% |
| 12/13 | 656 | 664 | 653 | 659 | -0.3% | 82,700 | 618億4672万 | +3.94% |
| 12/12 | 670 | 670 | 658 | 661 | +0.15% | 71,100 | 620億3442万 | +4.75% |
| 12/11 | 673 | 673 | 657 | 660 | -1.35% | 66,400 | 619億4057万 | +4.93% |
| 12/10 | 665 | 677 | 656 | 669 | +1.06% | 141,300 | 627億8521万 | +6.87% |
| 12/09 | 687 | 690 | 654 | 662 | -4.47% | 180,500 | 621億2827万 | +6.09% |
| 12/06 | 674 | 693 | 673 | 693 | +2.97% | 203,200 | 650億3760万 | +11.59% |
| 12/05 | 675 | 679 | 669 | 673 | +1.05% | 128,200 | 631億6061万 | +8.9% |
| 12/04 | 656 | 669 | 656 | 666 | +1.68% | 154,300 | 625億366万 | +8.12% |
| 12/03 | 658 | 665 | 653 | 655 | +0.15% | 119,800 | 614億7132万 | +6.68% |
| 12/02 | 644 | 661 | 643 | 654 | +2.67% | 184,200 | 613億7747万 | +6.86% |
| 11/29 | 634 | 652 | 629 | 637 | +1.11% | 218,800 | 597億8203万 | +4.43% |
| 11/28 | 622 | 632 | 620 | 630 | +1.94% | 101,100 | 591億2509万 | +3.62% |
| 11/27 | 622 | 627 | 613 | 618 | -0.32% | 67,900 | 579億9889万 | +1.81% |
| 11/26 | 614 | 622 | 610 | 620 | +0.65% | 105,200 | 581億8659万 | +2.14% |
| 11/25 | 635 | 638 | 615 | 616 | -2.22% | 152,300 | 578億1120万 | +1.48% |
| 11/22 | 606 | 630 | 605 | 630 | +3.79% | 90,000 | 591億2509万 | +3.79% |
| 11/21 | 610 | 613 | 604 | 607 | 0% | 37,800 | 569億6655万 | 0% |
| 11/20 | 600 | 609 | 600 | 607 | +0.83% | 78,000 | 569億6655万 | -0.16% |
| 11/19 | 602 | 608 | 602 | 602 | +0.17% | 72,800 | 564億9730万 | -1.15% |
| 11/18 | 610 | 610 | 599 | 601 | -1.48% | 36,600 | 564億346万 | -1.48% |
| 11/15 | 611 | 615 | 607 | 610 | 0% | 61,800 | 572億4810万 | -0.16% |
| 11/14 | 602 | 615 | 602 | 610 | +0.66% | 101,600 | 572億4810万 | -0.16% |
| 11/13 | 600 | 615 | 600 | 606 | +1% | 140,600 | 568億7270万 | -0.98% |
| 11/12 | （IR情報）15:30 令和7年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 11/12 | 596 | 604 | 596 | 600 | +1.35% | 94,400 | 563億961万 | -2.12% |
| 11/11 | 595 | 599 | 588 | 592 | -0.5% | 126,300 | 555億5881万 | -3.74% |
| 11/08 | 602 | 605 | 595 | 595 | -0.83% | 80,100 | 558億4036万 | -3.57% |
| 11/07 | 606 | 612 | 600 | 600 | -1.15% | 129,900 | 563億961万 | -2.91% |
| 11/06 | 607 | 613 | 603 | 607 | +0.66% | 42,800 | 569億6655万 | -2.1% |
| 11/05 | 608 | 608 | 602 | 603 | -0.17% | 55,500 | 565億9115万 | -2.74% |
| 11/01 | （IR情報）15:30 業績予想の修正に関するお知らせ |
| 11/01 | 609 | 610 | 604 | 604 | -1.15% | 37,100 | 566億8500万 | -2.89% |
| 10/31 | 611 | 616 | 607 | 611 | 0% | 68,100 | 573億4195万 | -1.93% |
| 10/30 | 616 | 617 | 608 | 611 | -0.33% | 105,400 | 573億4195万 | -2.24% |
| 10/29 | 621 | 624 | 613 | 613 | -0.33% | 29,300 | 575億2965万 | -1.92% |
| 10/28 | 607 | 618 | 607 | 615 | +2.5% | 80,600 | 577億1735万 | -1.91% |
| 10/25 | 604 | 605 | 599 | 600 | -0.66% | 108,800 | 563億961万 | -4.31% |
| 10/24 | 601 | 606 | 598 | 604 | +0.33% | 69,500 | 566億8500万 | -3.97% |
