PBR
- 2010年3月31日
- 0.79倍
- 2011年3月31日
- 0.71倍
- 2012年3月30日
- 0.97倍
- 2013年3月29日
- 1.42倍
- 2014年3月31日
- 1.27倍
- 2015年3月31日
- 1.52倍
- 2016年3月31日
- 1.49倍
- 2017年3月31日
- 1.37倍
- 2018年3月30日
- 1.01倍
- 2019年3月29日
- 0.85倍
- 2020年3月31日
- 0.63倍
- 2021年3月31日
- 0.8倍
- 2022年3月31日
- 0.67倍
- 2023年3月31日
- 0.6倍
2023/11/27～2024/04/23
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/23 | 804 | 811 | 791 | 804 | +0.63% | 104,000 | 754億5487万 | +4.69% | 16.02 | 0.74 |
| 04/22 | 799 | 816 | 794 | 799 | +0.63% | 139,400 | 749億8563万 | +4.72% | 15.92 | 0.73 |
| 04/19 | 808 | 814 | 780 | 794 | -2.46% | 195,500 | 745億1638万 | +4.75% | 15.82 | 0.73 |
| 04/18 | 812 | 821 | 797 | 814 | +0.87% | 108,900 | 763億9337万 | +8.24% | 16.22 | 0.75 |
| 04/17 | 831 | 842 | 803 | 807 | -1.34% | 193,700 | 757億3642万 | +8.18% | 16.08 | 0.74 |
| 04/16 | 846 | 854 | 811 | 818 | -3.76% | 196,900 | 767億6876万 | +10.39% | 16.3 | 0.75 |
| 04/15 | 835 | 858 | 826 | 850 | +0.59% | 218,600 | 797億7194万 | +15.8% | 16.93 | 0.78 |
| 04/12 | 800 | 856 | 800 | 845 | +5.23% | 322,500 | 793億270万 | +16.39% | 16.83 | 0.77 |
| 04/11 | 826 | 826 | 795 | 803 | -3.25% | 175,900 | 753億6102万 | +11.84% | 16 | 0.74 |
| 04/10 | 813 | 836 | 812 | 830 | +0.73% | 243,600 | 778億9496万 | +16.57% | 16.53 | 0.76 |
| 04/09 | 798 | 825 | 783 | 824 | +4.7% | 215,300 | 773億3186万 | +16.71% | 16.42 | 0.76 |
| 04/08 | 792 | 795 | 772 | 787 | +0.25% | 138,200 | 738億5944万 | +12.59% | 15.68 | 0.72 |
| 04/05 | 781 | 786 | 763 | 785 | +0.26% | 163,300 | 736億7174万 | +13.11% | 15.64 | 0.72 |
| 04/04 | 794 | 804 | 777 | 783 | -0.25% | 219,200 | 734億8404万 | +13.64% | 15.6 | 0.72 |
| 04/03 | 765 | 786 | 761 | 785 | +1.03% | 262,000 | 736億7174万 | +14.77% | 15.64 | 0.72 |
| 04/02 | 752 | 780 | 741 | 777 | +6.58% | 525,600 | 729億2094万 | +14.26% | 15.48 | 0.71 |
| 04/01 | 732 | 744 | 726 | 729 | +0.41% | 170,400 | 684億1617万 | +8% | 14.52 | 0.67 |
| 03/29 | 696 | 730 | 696 | 726 | +4.61% | 237,100 | 681億3462万 | +7.88% | 14.46 | 0.67 |
| 03/28 | 699 | 708 | 690 | 694 | -1.28% | 476,100 | 651億3145万 | +3.43% | 13.83 | 0.64 |
| 03/27 | 705 | 708 | 694 | 703 | +2.63% | 658,200 | 659億7609万 | +4.77% | 14 | 0.64 |
| 03/26 | 675 | 690 | 673 | 685 | +0.88% | 278,100 | 642億8680万 | +2.24% | 13.65 | 0.63 |
| 03/25 | 685 | 691 | 679 | 679 | -1.59% | 353,100 | 637億2371万 | +1.34% | 13.53 | 0.62 |
| 03/22 | 696 | 696 | 684 | 690 | -0.86% | 198,000 | 647億5605万 | +3.14% | 13.75 | 0.63 |
| 03/21 | 695 | 700 | 689 | 696 | +1.02% | 276,800 | 653億1914万 | +4.19% | 13.87 | 0.64 |
| 03/19 | 678 | 689 | 672 | 689 | +1.92% | 151,500 | 646億6220万 | +3.14% | 13.73 | 0.63 |
| 03/18 | 679 | 686 | 675 | 676 | +0.3% | 176,900 | 634億4216万 | +1.35% | 13.47 | 0.62 |
| 03/15 | 671 | 677 | 667 | 674 | +1.97% | 232,100 | 632億5446万 | +1.05% | 13.43 | 0.62 |
| 03/14 | 654 | 663 | 653 | 661 | 0% | 241,600 | 620億3442万 | -0.75% | 13.17 | 0.61 |
| 03/13 | 667 | 679 | 656 | 661 | -1.64% | 186,900 | 620億3442万 | -0.9% | 13.17 | 0.61 |
| 03/12 | 655 | 673 | 654 | 672 | +4.19% | 252,300 | 630億6676万 | +0.45% | 13.39 | 0.62 |
| 03/11 | 648 | 653 | 639 | 645 | -1.98% | 309,000 | 605億3283万 | -3.59% | 12.85 | 0.59 |
| 03/08 | 648 | 662 | 647 | 658 | +1.23% | 260,300 | 617億5287万 | -1.94% | 13.11 | 0.6 |
| 03/07 | 661 | 668 | 648 | 650 | -0.31% | 273,200 | 610億207万 | -3.42% | 12.95 | 0.6 |
| 03/06 | 649 | 660 | 647 | 652 | -0.76% | 291,900 | 611億8977万 | -3.41% | 12.99 | 0.6 |
| 03/05 | 649 | 660 | 645 | 657 | +0.15% | 163,000 | 616億5902万 | -3.1% | 13.09 | 0.6 |
| 03/04 | 665 | 665 | 653 | 656 | -0.76% | 224,700 | 615億6517万 | -3.39% | 13.07 | 0.6 |
| 03/01 | 665 | 665 | 652 | 661 | +0.61% | 193,700 | 620億3442万 | -2.79% | 13.17 | 0.61 |
| 02/29 | 667 | 668 | 657 | 657 | -2.52% | 185,400 | 616億5902万 | -3.67% | 13.09 | 0.6 |
| 02/28 | 671 | 675 | 666 | 674 | +0.6% | 159,800 | 632億5446万 | -1.32% | 13.43 | 0.62 |
| 02/27 | 668 | 678 | 665 | 670 | 0% | 92,500 | 628億7906万 | -2.19% | 13.35 | 0.61 |
| 02/26 | 677 | 684 | 669 | 670 | -0.89% | 119,300 | 628億7906万 | -2.33% | 13.35 | 0.61 |
| 02/22 | 680 | 681 | 670 | 676 | -0.29% | 56,800 | 634億4216万 | -1.6% | 13.47 | 0.62 |
| 02/21 | 681 | 684 | 678 | 678 | -0.44% | 62,900 | 636億2986万 | -1.45% | 13.51 | 0.62 |
| 02/20 | 681 | 687 | 674 | 681 | -0.15% | 97,400 | 639億1140万 | -1.3% | 13.57 | 0.62 |
| 02/19 | 675 | 682 | 669 | 682 | +0.44% | 157,700 | 640億525万 | -1.45% | 13.59 | 0.63 |
| 02/16 | 674 | 684 | 669 | 679 | +1.8% | 131,700 | 637億2371万 | -2.16% | 13.53 | 0.62 |
| 02/15 | 672 | 672 | 660 | 667 | +0.76% | 50,600 | 625億9751万 | -4.17% | 13.29 | 0.61 |
| 02/14 | 682 | 682 | 659 | 662 | -3.07% | 86,900 | 621億2827万 | -5.29% | 13.19 | 0.61 |
| 02/13 | 675 | 686 | 673 | 683 | +3.02% | 118,700 | 640億9910万 | -2.84% | 13.61 | 0.63 |
| 02/09 | 668 | 675 | 662 | 663 | -1.78% | 118,400 | 622億2212万 | -5.82% | 13.21 | 0.61 |
| 02/08 | 671 | 677 | 661 | 675 | +0.9% | 92,700 | 633億4831万 | -4.39% | 13.45 | 0.62 |
| 02/07 | 681 | 699 | 667 | 669 | -2.34% | 229,200 | 627億8521万 | -5.37% | 13.33 | 0.61 |
| 02/06 | 690 | 690 | 675 | 685 | -1.15% | 145,700 | 642億8680万 | -3.25% | 13.65 | 0.63 |
| 02/05 | 693 | 696 | 684 | 693 | +1.17% | 67,100 | 650億3760万 | -2.26% | 13.81 | 0.64 |
| 02/02 | 701 | 702 | 685 | 685 | -2.14% | 153,200 | 642億8680万 | -3.52% | 13.65 | 0.63 |
| 02/01 | 709 | 709 | 700 | 700 | -1.41% | 88,100 | 656億9454万 | -1.55% | 13.94 | 0.64 |
| 01/31 | 703 | 710 | 701 | 710 | +1.28% | 40,500 | 666億3303万 | -0.14% | 14.14 | 0.65 |
| 01/30 | 709 | 712 | 701 | 701 | -0.57% | 63,500 | 657億8839万 | -1.27% | 13.96 | 0.64 |
| 01/29 | 693 | 715 | 693 | 705 | +2.47% | 89,000 | 661億6379万 | -0.7% | 14.04 | 0.65 |
| 01/26 | 692 | 695 | 687 | 688 | -0.72% | 57,000 | 645億6835万 | -2.96% | 13.71 | 0.63 |
| 01/25 | 692 | 700 | 691 | 693 | 0% | 79,100 | 650億3760万 | -2.26% | 13.81 | 0.64 |
| 01/24 | 700 | 700 | 692 | 693 | -1.42% | 80,200 | 650億3760万 | -2.39% | 13.81 | 0.64 |
| 01/23 | 708 | 714 | 701 | 703 | -0.28% | 60,700 | 659億7609万 | -1.13% | 14 | 0.64 |
| 01/22 | 699 | 714 | 699 | 705 | +1.59% | 64,200 | 661億6379万 | -0.84% | 14.04 | 0.65 |
| 01/19 | 714 | 714 | 692 | 694 | -2.8% | 128,200 | 651億3145万 | -2.53% | 13.83 | 0.64 |
| 01/18 | 705 | 719 | 705 | 714 | +1.71% | 71,200 | 670億843万 | +0.42% | 14.22 | 0.65 |
| 01/17 | 715 | 722 | 702 | 702 | -1.13% | 66,500 | 658億8224万 | -0.85% | 13.98 | 0.64 |
| 01/16 | 727 | 727 | 708 | 710 | -3.14% | 77,100 | 666億3303万 | +0.71% | 14.14 | 0.65 |
| 01/15 | 732 | 741 | 730 | 733 | +0.14% | 118,100 | 687億9157万 | +4.56% | 14.6 | 0.67 |
| 01/12 | 737 | 741 | 724 | 732 | -0.68% | 94,700 | 686億9772万 | +5.17% | 14.58 | 0.67 |
| 01/11 | 744 | 751 | 737 | 737 | -0.67% | 75,700 | 691億6697万 | +6.66% | 14.68 | 0.68 |
| 01/10 | 760 | 760 | 738 | 742 | -1.33% | 106,100 | 696億3621万 | +8.32% | 14.78 | 0.68 |
| 01/09 | 730 | 756 | 730 | 752 | +3.3% | 196,800 | 705億7471万 | +10.75% | 14.98 | 0.69 |
| 01/05 | 707 | 729 | 706 | 728 | +4.3% | 151,300 | 683億2232万 | +8.17% | 14.5 | 0.67 |
| 01/04 | 700 | 710 | 690 | 698 | 0% | 156,200 | 655億684万 | +4.49% | 13.9 | 0.64 |
| 2023 | ||||||||||
| 12/29 | 710 | 711 | 697 | 698 | -1.69% | 80,000 | 655億684万 | +5.12% | 13.9 | 0.64 |
| 12/28 | 707 | 714 | 706 | 710 | +0.28% | 38,400 | 666億3303万 | +7.58% | 14.14 | 0.65 |
| 12/27 | 705 | 709 | 700 | 708 | +0.28% | 120,300 | 664億4534万 | +7.93% | 14.1 | 0.65 |
| 12/26 | 720 | 720 | 706 | 706 | -1.4% | 73,700 | 662億5764万 | +8.45% | 14.06 | 0.65 |
| 12/25 | 700 | 723 | 697 | 716 | +3.62% | 112,500 | 671億9613万 | +10.66% | 14.26 | 0.66 |
| 12/22 | 696 | 703 | 689 | 691 | -0.72% | 59,500 | 648億4990万 | +7.63% | 13.77 | 0.63 |
| 12/21 | 685 | 700 | 684 | 696 | +1.61% | 106,500 | 653億1914万 | +8.92% | 13.87 | 0.64 |
| 12/20 | 690 | 692 | 676 | 685 | -0.29% | 99,300 | 642億8680万 | +7.7% | 13.65 | 0.63 |
| 12/19 | 689 | 689 | 668 | 687 | -0.29% | 200,400 | 644億7450万 | +8.7% | 13.69 | 0.63 |
| 12/18 | 701 | 705 | 682 | 689 | -3.09% | 177,000 | 646億6220万 | +9.54% | 13.73 | 0.63 |
| 12/15 | 721 | 725 | 700 | 711 | -1.11% | 230,000 | 667億2688万 | +13.58% | 14.16 | 0.65 |
| 12/14 | 718 | 729 | 704 | 719 | -0.69% | 222,300 | 674億7768万 | +15.41% | 14.32 | 0.66 |
| 12/13 | 716 | 726 | 697 | 724 | +1.54% | 348,200 | 679億4693万 | +16.96% | 14.42 | 0.66 |
| 12/12 | 681 | 718 | 675 | 713 | +4.7% | 487,400 | 669億1458万 | +15.93% | 14.2 | 0.65 |
| 12/11 | 638 | 684 | 635 | 681 | +6.91% | 423,000 | 639億1140万 | +11.27% | 13.57 | 0.62 |
| 12/08 | 618 | 637 | 617 | 637 | +1.43% | 251,800 | 597億8203万 | +4.43% | 12.69 | 0.58 |
| 12/07 | 607 | 631 | 605 | 628 | +2.61% | 199,200 | 589億3739万 | +3.12% | 12.51 | 0.58 |
| 12/06 | 600 | 618 | 600 | 612 | +2% | 184,600 | 574億3580万 | +0.33% | 12.19 | 0.56 |
| 12/05 | 599 | 605 | 599 | 600 | -0.17% | 87,000 | 563億961万 | -1.64% | 11.95 | 0.55 |
| 12/04 | 597 | 602 | 595 | 601 | +0.84% | 128,200 | 564億346万 | -1.64% | 11.97 | 0.55 |
| 12/01 | 601 | 602 | 594 | 596 | -0.67% | 110,300 | 559億3421万 | -2.61% | 11.87 | 0.55 |
| 11/30 | 596 | 601 | 595 | 600 | +0.84% | 87,900 | 563億961万 | -2.12% | 11.95 | 0.55 |
| 11/29 | 598 | 601 | 595 | 595 | -0.5% | 72,800 | 558億4036万 | -3.25% | 11.85 | 0.55 |
| 11/28 | 598 | 601 | 594 | 598 | +0.17% | 159,700 | 561億2191万 | -3.08% | 11.91 | 0.55 |
| 11/27 | 603 | 603 | 596 | 597 | -0.33% | 77,800 | 560億2806万 | -3.4% | 11.89 | 0.55 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 469 8/26 | 302 11/25 | 1,510,800 6/10 | 92.87 | 59.8 | 1.05 | 0.68 | - | - | 0.79倍 3/31 |
| 2011年 3月期 | 459 5/12 | 230 3/15 | 1,285,700 5/12 | 30.16 | 15.11 | 1 | 0.5 | 628億2746万 | 314億8217万 | 0.71倍 3/31 |
| 2012年 3月期 | 476 3/29 | 291 4/5 | 772,100 5/31 | 28.5 | 17.43 | 0.99 | 0.61 | 651億5457万 | 398億3178万 | 0.97倍 3/30 |
| 2013年 3月期 | 750 3/29 | 366 10/11 | 526,500 3/26 | 34.09 | 16.64 | 1.48 | 0.72 | 1026億5951万 | 500億9784万 | 1.42倍 3/29 |
| 2014年 3月期 | 913 4/9 | 569 6/26 | 568,700 4/8 | 33.37 | 20.8 | 1.56 | 0.97 | 1249億7084万 | 778億8435万 | 1.27倍 3/31 |
| 2015年 3月期 | 1,050 3/23 3/20 | 611 10/17 | 396,400 11/4 | 29.01 | 16.88 | 1.69 | 0.98 | 1437億2331万 | 836億3328万 | 1.52倍 3/31 |
| 2016年 3月期 | 1,092 4/8 4/7 | 706 8/25 | 649,700 10/29 | 31.97 | 20.67 | 1.71 | 1.1 | 1494億7225万 | 966億3682万 | 1.49倍 3/31 |
| 2017年 3月期 | 1,030 11/24 | 766 7/8 | 294,000 3/28 | 28.06 | 20.87 | 1.54 | 1.15 | 1409億8573万 | 1048億4958万 | 1.37倍 3/31 |
| 2018年 3月期 | 1,160 5/16 | 813 3/5 3/2 | 765,900 9/29 | 5.31 | 3.72 | 1.35 | 0.95 | 1587億8004万 | 1112億8291万 | 1.01倍 3/30 |
| 2019年 3月期 | 989 4/11 | 669 12/25 | 2,211,900 10/30 | 22.31 | 15.09 | 1.1 | 0.74 | 1027億3667万 | 694億9528万 | 0.85倍 3/29 |
| 2020年 3月期 | 969 2/10 | 445 3/19 | 461,400 10/30 | 20.88 | 9.59 | 1.05 | 0.48 | 1006億5909万 | 462億2631万 | 0.63倍 3/31 |
| 2021年 3月期 | 847 3/19 | 531 4/6 | 391,500 3/29 | 19.61 | 12.29 | 0.87 | 0.54 | 879億8581万 | 551億5993万 | 0.8倍 3/31 |
| 2022年 3月期 | 808 4/6 | 552 11/30 | 362,700 3/29 | 24.72 | 16.89 | 0.81 | 0.55 | 839億3451万 | 525億9420万 | 0.67倍 3/31 |
| 2023年 3月期 | 813 8/1 | 595 5/20 5/19 | 487,200 3/29 | 23.72 | 17.36 | 0.77 | 0.57 | 774億6211万 | 566億9121万 | 0.6倍 3/31 |
| 最新 | 804 2024/4/23 | 104,000 | 16.02 予想 | 0.74 実績 | 754億5487万 | - | ||||