- 8841
- 2026/10/02
- 時価
- 910億円
- PER 予
- 27.6倍
- 2010年以降
- 3.72-92.87倍
（2010-2026年） - PBR
- 0.82倍
- 2010年以降
- 0.48-1.71倍
（2010-2026年） - 配当 予
- 1.13%
- ROE 予
- 2.97%
- ROA 予
- 2.56%
- 資料
- Link
- CSV,JSON
テーオーシー（8841）のPER（株価収益率）の推移
- 2010年3月31日
- 70.1倍
- 2011年3月31日
- 21.62倍
- 2012年3月30日
- 27.84倍
- 2013年3月29日
- 32.73倍
- 2014年3月31日
- 27.12倍
- 2015年3月31日
- 26.02倍
- 2016年3月31日
- 27.87倍
- 2017年3月31日
- 24.98倍
- 2018年3月30日
- 3.96倍
- 2019年3月29日
- 17.26倍
- 2020年3月31日
- 12.65倍
- 2021年3月31日
- 18.24倍
- 2022年3月31日
- 20.38倍
- 2023年3月31日
- 18.53倍
- 2024年3月29日
- 13.3倍
- 2025年3月31日
- 33.37倍
- 2026年3月31日
- 30.75倍
2026/05/11～2026/10/02
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/02 | 983 | 991 | 962 | 970 | -2.22% | 98,600 | - | -3.96% | - | - |
| 10/01 | 982 | 995 | 976 | 992 | +0.1% | 75,800 | - | -2.07% | - | - |
| 09/30 | 993 | 999 | 982 | 991 | -0.6% | 75,900 | - | -2.36% | - | - |
| 09/29 | 991 | 1,008 | 991 | 997 | -1.77% | 125,500 | - | -2.06% | - | - |
| 09/28 | 1,017 | 1,019 | 1,004 | 1,015 | +0.1% | 127,000 | - | -0.59% | - | - |
| 09/25 | 1,032 | 1,032 | 999 | 1,014 | -1.17% | 100,300 | - | -0.88% | - | - |
| 09/24 | 1,025 | 1,038 | 1,019 | 1,026 | +0.1% | 134,000 | - | +0.2% | - | - |
| 09/18 | 1,027 | 1,028 | 1,012 | 1,025 | -0.19% | 162,300 | - | +0.29% | - | - |
| 09/17 | 1,027 | 1,039 | 1,016 | 1,027 | +3.01% | 156,100 | - | +0.69% | - | - |
| 09/16 | 1,006 | 1,016 | 991 | 997 | -0.89% | 53,100 | - | -2.06% | - | - |
| 09/15 | 994 | 1,025 | 994 | 1,006 | +0.3% | 89,200 | - | -1.08% | - | - |
| 09/14 | 997 | 1,008 | 987 | 1,003 | +0.2% | 59,900 | - | -1.28% | - | - |
| 09/11 | 1,000 | 1,011 | 986 | 1,001 | +0.2% | 121,300 | - | -1.38% | - | - |
| 09/10 | 990 | 1,002 | 987 | 999 | -0.1% | 44,000 | - | -1.38% | - | - |
| 09/09 | 1,009 | 1,009 | 995 | 1,000 | -0.89% | 55,900 | - | -1.09% | - | - |
| 09/08 | 991 | 1,025 | 985 | 1,009 | +1.82% | 89,300 | - | +0.2% | - | - |
| 09/07 | 1,003 | 1,010 | 989 | 991 | -1.2% | 78,800 | - | -1.2% | - | - |
| 09/04 | 1,000 | 1,007 | 997 | 1,003 | -0.1% | 75,100 | - | +0.3% | - | - |
| 09/03 | 1,020 | 1,020 | 1,001 | 1,004 | -0.2% | 62,700 | - | +0.7% | - | - |
| 09/02 | 1,025 | 1,028 | 1,001 | 1,006 | -3.73% | 101,200 | - | +1.31% | - | - |
| 09/01 | 1,030 | 1,054 | 1,028 | 1,045 | +0.87% | 66,200 | - | +5.66% | - | - |
| 08/31 | 1,031 | 1,039 | 1,015 | 1,036 | +0.68% | 95,000 | - | +5.39% | - | - |
| 08/28 | 1,036 | 1,046 | 1,025 | 1,029 | -0.87% | 67,000 | - | +5.32% | - | - |
| 08/27 | 1,034 | 1,052 | 1,033 | 1,038 | +0.39% | 71,600 | - | +6.79% | - | - |
| 08/26 | 1,038 | 1,040 | 1,025 | 1,034 | +0.29% | 87,200 | - | +6.82% | - | - |
| 08/25 | 1,031 | 1,040 | 1,021 | 1,031 | -0.48% | 126,300 | - | +7.17% | - | - |
| 08/24 | 1,098 | 1,105 | 1,031 | 1,036 | -4.43% | 220,600 | - | +8.25% | - | - |
| 08/21 | 1,078 | 1,092 | 1,063 | 1,084 | +1.88% | 193,600 | - | +13.87% | - | - |
| 08/20 | 1,073 | 1,081 | 1,053 | 1,064 | +0.38% | 219,900 | - | +12.35% | - | - |
| 08/19 | 1,060 | 1,075 | 1,009 | 1,060 | +0.47% | 396,200 | - | +12.65% | - | - |
| 08/18 | 1,036 | 1,093 | 1,026 | 1,055 | +8.09% | 763,500 | - | +12.71% | - | - |
| 08/17 | 975 | 989 | 970 | 976 | +0.41% | 95,600 | - | +4.83% | - | - |
| 08/14 | 964 | 973 | 951 | 972 | -0.21% | 110,200 | - | +4.4% | - | - |
| 08/13 | 975 | 987 | 964 | 974 | +0.62% | 166,100 | - | +4.73% | - | - |
| 08/12 | 997 | 997 | 952 | 968 | -2.22% | 143,900 | - | +4.09% | - | - |
| 08/10 | 973 | 999 | 971 | 990 | +1.96% | 141,800 | - | +6.45% | - | - |
| 08/07 | 965 | 984 | 958 | 971 | +1.36% | 224,000 | - | +4.52% | - | - |
| 08/06 | 950 | 977 | 933 | 958 | +2.02% | 202,800 | - | +3.12% | - | - |
| 08/05 | 894 | 949 | 866 | 939 | +3.3% | 577,800 | - | +1.19% | - | - |
| 08/04 | 905 | 923 | 901 | 909 | +1% | 138,400 | - | -2.15% | - | - |
| 08/03 | 915 | 924 | 897 | 900 | -2.91% | 196,100 | - | -3.43% | - | - |
| 07/31 | 923 | 931 | 916 | 927 | +1.76% | 108,700 | - | -0.86% | - | - |
| 07/30 | 904 | 917 | 900 | 911 | +0.77% | 110,700 | - | -2.77% | - | - |
| 07/29 | 923 | 923 | 896 | 904 | -0.99% | 142,300 | - | -3.93% | - | - |
| 07/28 | 911 | 920 | 899 | 913 | +0.77% | 89,200 | - | -3.28% | - | - |
| 07/27 | 885 | 909 | 883 | 906 | +2.49% | 58,000 | - | -4.23% | - | - |
| 07/24 | 897 | 897 | 877 | 884 | -2.32% | 79,800 | - | -6.75% | - | - |
| 07/23 | 913 | 913 | 896 | 905 | -1.42% | 66,000 | - | -4.94% | - | - |
| 07/22 | 906 | 931 | 901 | 918 | +1.32% | 111,300 | - | -3.77% | - | - |
| 07/21 | 903 | 907 | 892 | 906 | +2.03% | 139,000 | - | -5.23% | - | - |
| 07/17 | 909 | 912 | 878 | 888 | -2.95% | 120,700 | - | -7.4% | - | - |
| 07/16 | 941 | 946 | 915 | 915 | -3.79% | 116,300 | - | -4.89% | - | - |
| 07/15 | 933 | 956 | 925 | 951 | +2.59% | 81,300 | - | -1.25% | - | - |
| 07/14 | 927 | 938 | 914 | 927 | 0% | 144,500 | - | -3.84% | - | - |
| 07/13 | 956 | 964 | 914 | 927 | -2.11% | 126,900 | - | -3.84% | - | - |
| 07/10 | 964 | 965 | 944 | 947 | -0.94% | 112,700 | - | -1.87% | - | - |
| 07/09 | 957 | 966 | 955 | 956 | -0.83% | 58,400 | - | -0.83% | - | - |
| 07/08 | 974 | 974 | 962 | 964 | -0.52% | 69,700 | - | +0.1% | - | - |
| 07/07 | 967 | 978 | 964 | 969 | +0.21% | 57,400 | - | +0.73% | - | - |
| 07/06 | 964 | 975 | 963 | 967 | -0.1% | 45,700 | - | +0.42% | - | - |
| 07/03 | 960 | 969 | 960 | 968 | +0.83% | 49,100 | - | +0.41% | - | - |
| 07/02 | 966 | 978 | 957 | 960 | +0.95% | 72,300 | - | -0.72% | - | - |
| 07/01 | 964 | 967 | 941 | 951 | -0.73% | 89,600 | - | -1.96% | - | - |
| 06/30 | 977 | 982 | 955 | 958 | -2.94% | 101,300 | - | -1.44% | - | - |
| 06/29 | 984 | 987 | 965 | 987 | +1.54% | 122,800 | - | +1.23% | - | - |
| 06/26 | 976 | 976 | 967 | 972 | 0% | 39,300 | - | -0.61% | - | - |
| 06/25 | 990 | 991 | 966 | 972 | -3.19% | 87,100 | - | -0.82% | - | - |
| 06/24 | 978 | 1,005 | 963 | 1,004 | +2.24% | 162,000 | - | +2.24% | - | - |
| 06/23 | 965 | 991 | 963 | 982 | +1.45% | 154,800 | - | -0.1% | - | - |
| 06/22 | 957 | 976 | 957 | 968 | +1.15% | 82,300 | - | -1.63% | - | - |
| 06/19 | 973 | 988 | 947 | 957 | -2.15% | 251,900 | - | -2.84% | - | - |
| 06/18 | 968 | 980 | 967 | 978 | +1.03% | 60,200 | - | -1.01% | - | - |
| 06/17 | 970 | 971 | 956 | 968 | +0.41% | 71,300 | - | -2.32% | - | - |
| 06/16 | 963 | 978 | 961 | 964 | -0.41% | 83,400 | - | -2.92% | - | - |
| 06/15 | 982 | 992 | 968 | 968 | +0.41% | 86,900 | - | -3.01% | - | - |
| 06/12 | 952 | 967 | 949 | 964 | +1.26% | 109,900 | - | -3.98% | - | - |
| 06/11 | 962 | 968 | 942 | 952 | -1.65% | 124,600 | - | -5.84% | - | - |
| 06/10 | 954 | 976 | 944 | 968 | +3.09% | 176,100 | - | -5% | - | - |
| 06/09 | 946 | 950 | 930 | 939 | -0.84% | 155,800 | - | -8.39% | - | - |
| 06/08 | 924 | 952 | 924 | 947 | +2.71% | 191,100 | - | -7.97% | - | - |
| 06/05 | 916 | 925 | 912 | 922 | +0.88% | 142,500 | - | -10.75% | - | - |
| 06/04 | 945 | 951 | 909 | 914 | -4.79% | 126,700 | - | -11.78% | - | - |
| 06/03 | 993 | 993 | 955 | 960 | -3.03% | 105,000 | - | -7.69% | - | - |
| 06/02 | 976 | 991 | 945 | 990 | -0.1% | 273,700 | - | -5.08% | - | - |
| 06/01 | 1,029 | 1,033 | 986 | 991 | -4.53% | 163,200 | - | -5.08% | - | - |
| 05/29 | 1,041 | 1,049 | 1,033 | 1,038 | +0.87% | 76,600 | - | -0.95% | - | - |
| 05/28 | 1,004 | 1,032 | 1,001 | 1,029 | +1.68% | 109,500 | - | -1.81% | - | - |
| 05/27 | 1,029 | 1,036 | 998 | 1,012 | -1.75% | 160,900 | - | -3.34% | - | - |
| 05/26 | 1,045 | 1,054 | 1,024 | 1,030 | -2.65% | 170,400 | - | -1.53% | - | - |
| 05/25 | 1,027 | 1,059 | 1,026 | 1,058 | +3.12% | 133,800 | - | +1.44% | - | - |
| 05/22 | 1,033 | 1,034 | 1,020 | 1,026 | +0.29% | 90,300 | - | -1.25% | - | - |
| 05/21 | 1,028 | 1,041 | 1,021 | 1,023 | +0.79% | 127,800 | - | -1.06% | - | - |
| 05/20 | 1,006 | 1,018 | 998 | 1,015 | -0.39% | 177,900 | - | -1.36% | - | - |
| 05/19 | 1,015 | 1,025 | 1,003 | 1,019 | +1.9% | 180,800 | - | -0.39% | - | - |
| 05/18 | 1,019 | 1,025 | 983 | 1,000 | -1.86% | 251,000 | - | -1.86% | - | - |
| 05/15 | 1,045 | 1,049 | 1,010 | 1,019 | -2.95% | 221,100 | - | +0.49% | - | - |
| 05/14 | 1,004 | 1,071 | 1,004 | 1,050 | +2.44% | 254,900 | - | +4.06% | - | - |
| 05/13 | 1,057 | 1,087 | 980 | 1,025 | -5.7% | 464,600 | - | +2.3% | - | - |
| 05/12 | 1,130 | 1,134 | 1,058 | 1,087 | -3.63% | 280,100 | - | +9.25% | - | - |
| 05/11 | 1,142 | 1,147 | 1,102 | 1,128 | -0.18% | 191,000 | - | +14.52% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 469 8/26 | 302 11/25 | 1,510,800 6/10 | 92.87 | 59.8 | 1.05 | 0.68 | - | - | 70.1倍 3/31 |
| 2011年 3月期 | 459 5/12 | 230 3/15 | 1,285,700 5/12 | 30.16 | 15.11 | 1 | 0.5 | 628億2746万 | 314億8217万 | 21.62倍 3/31 |
| 2012年 3月期 | 476 3/29 | 291 4/5 | 772,100 5/31 | 28.5 | 17.43 | 0.99 | 0.61 | 651億5457万 | 398億3178万 | 27.84倍 3/30 |
| 2013年 3月期 | 750 3/29 | 366 10/11 | 526,500 3/26 | 34.09 | 16.64 | 1.48 | 0.72 | 1026億5951万 | 500億9784万 | 32.73倍 3/29 |
| 2014年 3月期 | 913 4/9 | 569 6/26 | 568,700 4/8 | 33.37 | 20.8 | 1.56 | 0.97 | 1249億7084万 | 778億8435万 | 27.12倍 3/31 |
| 2015年 3月期 | 1,050 3/23 3/20 | 611 10/17 | 396,400 11/4 | 29.01 | 16.88 | 1.69 | 0.98 | 1437億2331万 | 836億3328万 | 26.02倍 3/31 |
| 2016年 3月期 | 1,092 4/8 4/7 | 706 8/25 | 649,700 10/29 | 31.97 | 20.67 | 1.71 | 1.1 | 1494億7225万 | 966億3682万 | 27.87倍 3/31 |
| 2017年 3月期 | 1,030 11/24 | 766 7/8 | 294,000 3/28 | 28.06 | 20.87 | 1.54 | 1.15 | 1409億8573万 | 1048億4958万 | 24.98倍 3/31 |
| 2018年 3月期 | 1,160 5/16 | 813 3/5 3/2 | 765,900 9/29 | 5.31 | 3.72 | 1.35 | 0.95 | 1587億8004万 | 1112億8291万 | 3.96倍 3/30 |
| 2019年 3月期 | 989 4/11 | 669 12/25 | 2,211,900 10/30 | 22.31 | 15.09 | 1.1 | 0.74 | 1027億3667万 | 694億9528万 | 17.26倍 3/29 |
| 2020年 3月期 | 969 2/10 | 445 3/19 | 461,400 10/30 | 20.88 | 9.59 | 1.05 | 0.48 | 1006億5909万 | 462億2631万 | 12.65倍 3/31 |
| 2021年 3月期 | 847 3/19 | 531 4/6 | 391,500 3/29 | 19.61 | 12.29 | 0.87 | 0.54 | 879億8581万 | 551億5993万 | 18.24倍 3/31 |
| 2022年 3月期 | 808 4/6 | 552 11/30 | 362,700 3/29 | 24.72 | 16.89 | 0.81 | 0.55 | 839億3451万 | 525億9420万 | 20.38倍 3/31 |
| 2023年 3月期 | 813 8/1 | 595 5/20 5/19 | 487,200 3/29 | 23.72 | 17.36 | 0.77 | 0.57 | 774億6211万 | 566億9121万 | 18.53倍 3/31 |
| 2024年 3月期 | 760 1/10 | 591 8/3 | 1,057,200 8/31 | 13.92 | 10.83 | 0.7 | 0.54 | 713億2550万 | 563億1009万 | 13.3倍 3/29 |
| 2025年 3月期 | 858 4/15 | 561 8/5 | 813,800 3/27 | 44.46 | 29.07 | 0.76 | 0.49 | 805億2274万 | 526億4948万 | 33.37倍 3/31 |
| 2026年 3月期 | 924 2/26 | 565 4/7 | 680,400 6/20 | 35.12 | 21.47 | 0.78 | 0.48 | 867億1680万 | 530億2488万 | 30.75倍 3/31 |
| 最新 | 970 2026/10/2 | 98,600 | - | - | 910億3387万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
