| 2024 |
| 11/29 | 548 | 553 | 540 | 547 | -1.97% | 2,313,400 | 1801億7606万 | +1.67% |
| 11/28 | 555 | 586 | 547 | 558 | +0.18% | 6,065,500 | 1837億9934万 | +3.72% |
| 11/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,823,998株（0.55%）-0.09% |
| 11/28 | （空売り報告）Barclays Capital Securities Ltd 2,912,500株（0.88%）-0.03% |
| 11/27 | 560 | 560 | 546 | 557 | -0.71% | 1,863,600 | 1834億6995万 | +3.53% |
| 11/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,131,598株（0.64%）-0.04% |
| 11/26 | 569 | 578 | 557 | 561 | +1.26% | 2,961,500 | 1847億8751万 | +4.28% |
| 11/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,260,898株（0.68%）-0.27% |
| 11/25 | 549 | 555 | 542 | 554 | +2.21% | 2,276,600 | 1824億8179万 | +2.97% |
| 11/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 3,131,108株（0.95%）+0.14% |
| 11/22 | 529 | 543 | 526 | 542 | +3.04% | 2,373,800 | 1785億2911万 | +0.74% |
| 11/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,695,898株（0.81%）-0.03% |
| 11/21 | 516 | 528 | 516 | 526 | +2.14% | 2,036,000 | 1732億5888万 | -2.23% |
| 11/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,779,598株（0.84%）-0.02% |
| 11/20 | 517 | 525 | 512 | 515 | -0.19% | 1,356,500 | 1696億3560万 | -4.63% |
| 11/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,857,398株（0.86%）-0.01% |
| 11/19 | 509 | 517 | 507 | 516 | +2.79% | 2,086,400 | 1699億6498万 | -4.8% |
| 11/18 | 499 | 510 | 497 | 502 | +1.01% | 1,738,800 | 1653億5353万 | -7.55% |
| 11/15 | （IR情報）15:30 2025年3月期第2四半期決算説明会当社説明・質疑応答 |
| 11/15 | 494 | 505 | 491 | 497 | 0% | 2,282,800 | 1637億658万 | -8.97% |
| 11/14 | 505 | 506 | 497 | 497 | -0.8% | 2,069,000 | 1637億658万 | -9.47% |
| 11/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,887,998株（0.87%）-0.03% |
| 11/13 | 508 | 510 | 498 | 501 | -2.15% | 3,282,600 | 1650億2414万 | -9.24% |
| 11/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,972,798株（0.9%）+0.03% |
| 11/12 | 511 | 518 | 505 | 512 | -0.19% | 3,137,700 | 1686億4743万 | -7.75% |
| 11/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,873,198株（0.87%）+0.01% |
| 11/12 | （空売り報告）Barclays Capital Securities Ltd 3,016,000株（0.91%）+0.09% |
| 11/11 | 523 | 552 | 504 | 513 | -11.7% | 8,049,700 | 1689億7682万 | -8.06% |
| 11/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,849,098株（0.86%）+0.24% |
| 11/08 | （IR情報）15:30 2025年3月期第2四半期プレゼンテーション資料 |
| 11/08 | （IR情報）15:30 (訂正・数値データ訂正)「2024年3月期決算短信〔日本基準〕(連結)」の一部訂正に関するお知らせ |
| 11/08 | （IR情報）15:30 (訂正・数値データ訂正)「2025年3月期第1四半期決算短信〔日本基準〕(連結)」の一部訂正に関するお知らせ |
| 11/08 | （IR情報）15:30 剰余金の配当(中間配当)に関するお知らせ |
| 11/08 | （IR情報）15:30 2025年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 11/08 | 569 | 581 | 565 | 581 | +3.01% | 3,284,500 | 1913億7530万 | +3.57% |
| 11/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,070,098株（0.62%）+0.04% |
| 11/07 | 563 | 572 | 561 | 564 | +0.36% | 2,049,900 | 1857億7568万 | +0.53% |
| 11/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,927,798株（0.58%）+0.08% |
| 11/06 | 552 | 566 | 551 | 562 | +2% | 1,627,800 | 1851億1690万 | 0% |
| 11/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,676,698株（0.5%）再IN |
| 11/06 | （空売り報告）Barclays Capital Securities Ltd 2,733,100株（0.82%）-0.08% |
| 11/05 | 554 | 555 | 547 | 551 | +0.73% | 1,207,400 | 1814億9362万 | -2.3% |
| 11/05 | （空売り報告）モルガン・スタンレーMUFG証券 0株（0%）-0.6%義務消失 |
| 11/01 | 554 | 561 | 547 | 547 | -1.8% | 1,867,000 | 1801億7606万 | -3.36% |
| 11/01 | （空売り報告）モルガン・スタンレーMUFG証券 2,008,969株（0.6%）+0.08% |
| 10/31 | （IR情報）17:30 (開示事項の経過)附帯控訴に関するお知らせ |
| 10/31 | 548 | 561 | 548 | 557 | +1.09% | 1,382,900 | 1834億6995万 | -2.11% |
| 10/31 | （空売り報告）Barclays Capital Securities Ltd 2,976,900株（0.9%）+0.01% |
| 10/30 | 554 | 556 | 548 | 551 | -0.9% | 4,215,200 | 1814億9362万 | -3.67% |
| 10/30 | （空売り報告）Barclays Capital Securities Ltd 2,946,000株（0.89%）-0.01% |
| 10/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,365,785株（0.41%）-0.09%義務消失 |
| 10/29 | （IR情報）15:00 株主代表訴訟への補助参加に関するお知らせ |
| 10/29 | 554 | 564 | 553 | 556 | +0.72% | 1,468,500 | 1831億4057万 | -3.14% |
| 10/29 | （空売り報告）モルガン・スタンレーMUFG証券 1,738,161株（0.52%）再IN |
| 10/28 | 546 | 557 | 545 | 552 | +2.22% | 1,822,800 | 1818億2301万 | -4% |
| 10/25 | 547 | 549 | 536 | 540 | -0.37% | 1,419,800 | 1778億7033万 | -6.41% |
| 10/25 | （空売り報告）Barclays Capital Securities Ltd 2,981,500株（0.9%）+0.1% |
| 10/24 | 545 | 548 | 539 | 542 | -1.45% | 1,673,300 | 1785億2911万 | -6.39% |
| 10/23 | 550 | 557 | 550 | 550 | -0.72% | 1,114,500 | 1811億6423万 | -5.34% |
| 10/22 | 558 | 563 | 553 | 554 | -1.07% | 1,023,800 | 1824億8179万 | -4.97% |
| 10/21 | 555 | 560 | 547 | 560 | +1.08% | 1,156,400 | 1844億5812万 | -4.11% |
| 10/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,659,185株（0.5%）再IN |
| 10/18 | 557 | 560 | 553 | 554 | -1.07% | 1,061,500 | 1824億8179万 | -5.14% |
| 10/18 | （空売り報告）Barclays Capital Securities Ltd 2,652,500株（0.8%）+0.1% |
| 10/17 | 560 | 566 | 558 | 560 | 0% | 839,100 | 1844億5812万 | -4.44% |
| 10/16 | 552 | 570 | 551 | 560 | +0.18% | 1,407,400 | 1844億5812万 | -4.6% |
| 10/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,533,285株（0.46%）-0.05%義務消失 |
| 10/15 | 569 | 569 | 558 | 559 | -0.36% | 949,800 | 1841億2873万 | -4.93% |
| 10/15 | （空売り報告）Barclays Capital Securities Ltd 2,327,600株（0.7%）+0.09% |
| 10/11 | 567 | 569 | 560 | 561 | -0.53% | 1,138,200 | 1847億8751万 | -4.75% |
| 10/10 | 565 | 569 | 559 | 564 | -0.88% | 1,250,200 | 1857億7568万 | -4.41% |
| 10/09 | 575 | 579 | 568 | 569 | -1.22% | 1,090,300 | 1874億2263万 | -3.72% |
| 10/08 | 576 | 580 | 569 | 576 | -0.86% | 1,823,400 | 1897億2836万 | -2.7% |
| 10/07 | （IR情報）15:00 株主代表訴訟に関するお知らせ |
| 10/07 | 589 | 592 | 581 | 581 | -0.68% | 1,396,200 | 1913億7530万 | -2.02% |
| 10/04 | 586 | 605 | 583 | 585 | +0.52% | 2,067,200 | 1926億9286万 | -1.35% |
| 10/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,686,285株（0.51%）再IN |
| 10/03 | 594 | 596 | 582 | 582 | +0.17% | 1,314,100 | 1917億469万 | -1.69% |
| 10/02 | 590 | 595 | 580 | 581 | -3.01% | 1,914,300 | 1913億7530万 | -1.86% |
| 10/01 | 601 | 604 | 594 | 599 | +0.17% | 1,467,300 | 1973億431万 | +1.35% |
| 09/30 | 604 | 614 | 590 | 598 | -4.17% | 3,596,700 | 1969億7492万 | +1.53% |
| 09/27 | 617 | 626 | 612 | 624 | +0.32% | 2,313,700 | 2055億3905万 | +6.3% |
| 09/26 | 615 | 622 | 610 | 622 | +1.63% | 2,573,000 | 2048億8027万 | +6.51% |
| 09/26 | （空売り報告）Barclays Capital Securities Ltd 2,009,900株（0.61%）+0.09% |
| 09/25 | 605 | 617 | 605 | 612 | +1.32% | 2,588,500 | 2015億8638万 | +5.7% |
| 09/24 | 602 | 612 | 600 | 604 | +1.51% | 1,956,500 | 1989億5126万 | +5.23% |
| 09/20 | 605 | 609 | 594 | 595 | -1.49% | 1,935,900 | 1959億8676万 | +4.39% |
| 09/19 | 588 | 604 | 587 | 604 | +2.2% | 2,976,200 | 1989億5126万 | +6.9% |
| 09/18 | （IR情報）17:00 当社に対する控訴の提起に関するお知らせ |
| 09/18 | 592 | 596 | 585 | 591 | +0.17% | 1,318,000 | 1946億6920万 | +5.54% |
| 09/17 | 585 | 590 | 578 | 590 | +2.08% | 1,606,900 | 1943億3981万 | +6.31% |
| 09/13 | 586 | 591 | 578 | 578 | -1.7% | 1,518,700 | 1903億8713万 | +5.09% |
| 09/12 | 588 | 601 | 584 | 588 | +3.34% | 2,889,200 | 1936億8103万 | +7.69% |
| 09/11 | 596 | 598 | 564 | 569 | -4.53% | 3,271,800 | 1874億2263万 | +5.37% |
| 09/10 | 591 | 601 | 582 | 596 | +1.71% | 2,139,500 | 1963億1615万 | +11.4% |
| 09/09 | 570 | 591 | 566 | 586 | +0.34% | 1,923,700 | 1930億2225万 | +11.2% |
| 09/06 | 586 | 590 | 578 | 584 | +0.17% | 1,811,600 | 1923億6347万 | +11.66% |
| 09/06 | （空売り報告）Barclays Capital Securities Ltd 1,716,700株（0.52%）再IN |
| 09/05 | 573 | 595 | 570 | 583 | +0.34% | 2,206,200 | 1920億3408万 | +12.12% |
| 09/04 | （IR情報）15:00 2025年3月期第1四半期決算説明会当社説明・質疑応答 |
| 09/04 | 589 | 599 | 578 | 581 | -4.6% | 3,184,500 | 1913億7530万 | +11.95% |
| 09/03 | 589 | 614 | 583 | 609 | +5.18% | 3,711,700 | 2005億9821万 | +17.57% |
| 09/02 | 593 | 596 | 574 | 579 | -2.36% | 1,599,000 | 1907億1652万 | +12.65% |
| 08/30 | 600 | 603 | 584 | 593 | -0.5% | 2,354,700 | 1953億2798万 | +15.82% |
| 08/29 | 557 | 596 | 556 | 596 | +6.62% | 5,768,000 | 1963億1615万 | +17.32% |
| 08/29 | （空売り報告）Barclays Capital Securities Ltd 1,557,300株（0.47%）-0.04%義務消失 |
| 08/28 | 560 | 565 | 552 | 559 | -1.93% | 1,917,400 | 1841億2873万 | +10.69% |
| 08/27 | 564 | 571 | 553 | 570 | +1.24% | 2,382,500 | 1877億5202万 | +13.1% |
| 08/26 | 552 | 566 | 550 | 563 | +2.55% | 1,896,500 | 1854億4629万 | +12.15% |
| 08/23 | 560 | 562 | 539 | 549 | -0.54% | 2,261,000 | 1808億3484万 | +9.58% |
| 08/23 | （空売り報告）Barclays Capital Securities Ltd 1,696,500株（0.51%）再IN |
| 08/22 | 549 | 570 | 543 | 552 | +1.47% | 4,515,900 | 1818億2301万 | +10.4% |
| 08/22 | （空売り報告）Barclays Capital Securities Ltd 1,634,700株（0.49%）-0.06%義務消失 |
| 08/21 | 511 | 547 | 510 | 544 | +7.51% | 5,744,800 | 1791億8789万 | +9.02% |
| 08/20 | 500 | 509 | 497 | 506 | +3.69% | 2,446,800 | 1666億7109万 | +1.4% |
| 08/19 | （IR情報）18:00 ストックオプション(新株予約権)の発行内容確定に関するお知らせ |
| 08/19 | 493 | 507 | 487 | 488 | -0.81% | 2,884,400 | 1607億4208万 | -2.2% |
| 08/16 | 486 | 496 | 483 | 492 | +2.71% | 2,301,500 | 1620億5964万 | -1.8% |
| 08/15 | 479 | 487 | 472 | 479 | +0.63% | 2,147,700 | 1577億7757万 | -4.58% |
| 08/14 | 479 | 491 | 472 | 476 | -0.21% | 2,490,800 | 1567億8940万 | -5.37% |
| 08/13 | 505 | 506 | 468 | 477 | +2.58% | 3,899,500 | 1571億1879万 | -5.54% |
| 08/09 | （IR情報）15:00 2025年3月期第1四半期プレゼンテーション資料 |
| 08/09 | （IR情報）15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/09 | 470 | 478 | 458 | 465 | +1.09% | 3,436,100 | 1531億6612万 | -8.1% |
| 08/08 | 444 | 466 | 443 | 460 | +2.22% | 2,977,700 | 1515億1917万 | -9.63% |
| 08/07 | 424 | 464 | 422 | 450 | +4.17% | 4,031,000 | 1482億2528万 | -12.11% |
| 08/07 | （空売り報告）Barclays Capital Securities Ltd 1,812,800株（0.55%）再IN |
| 08/06 | 422 | 443 | 420 | 432 | +8% | 4,371,500 | 1422億9627万 | -16.12% |
| 08/05 | 455 | 456 | 400 | 400 | -16.67% | 6,499,600 | 1317億5580万 | -22.78% |
| 08/02 | 505 | 507 | 480 | 480 | -8.05% | 5,181,800 | 1581億696万 | -8.22% |
| 08/01 | 550 | 551 | 515 | 522 | -5.78% | 4,193,500 | 1719億4132万 | -0.57% |
| 07/31 | 535 | 554 | 530 | 554 | +1.84% | 2,168,500 | 1824億8179万 | +5.73% |
| 07/30 | （IR情報）15:00 ストックオプション(新株予約権)の発行に関するお知らせ |
| 07/30 | 528 | 548 | 528 | 544 | +2.26% | 3,173,000 | 1791億8789万 | +4.02% |
| 07/29 | 520 | 536 | 515 | 532 | +4.11% | 2,185,900 | 1752億3522万 | +2.11% |
| 07/26 | 507 | 518 | 507 | 511 | +0.99% | 1,087,000 | 1683億1804万 | -1.73% |
| 07/25 | 515 | 516 | 504 | 506 | -2.88% | 2,193,200 | 1666億7109万 | -2.5% |
| 07/24 | 529 | 534 | 521 | 521 | -1.7% | 1,093,300 | 1716億1193万 | +0.39% |
| 07/23 | 521 | 531 | 519 | 530 | +1.73% | 1,100,900 | 1745億7644万 | +2.32% |
| 07/22 | 528 | 528 | 515 | 521 | -0.95% | 1,246,800 | 1716億1193万 | +0.77% |
| 07/19 | 525 | 527 | 520 | 526 | 0% | 866,300 | 1732億5888万 | +1.54% |
| 07/18 | 533 | 536 | 526 | 526 | -2.05% | 1,189,300 | 1732億5888万 | +1.74% |
| 07/17 | （IR情報）17:00 (開示事項の経過)当社に対する訴訟の判決(第一審)に関するお知らせ |
| 07/17 | 533 | 542 | 529 | 537 | +1.7% | 1,491,700 | 1768億8216万 | +4.07% |
| 07/16 | 529 | 538 | 527 | 528 | -0.38% | 1,054,700 | 1739億1766万 | +2.72% |
| 07/12 | 520 | 541 | 517 | 530 | +1.73% | 2,596,300 | 1745億7644万 | +3.11% |
| 07/11 | 520 | 525 | 515 | 521 | +1.36% | 1,183,200 | 1716億1193万 | +1.56% |
| 07/10 | 518 | 519 | 506 | 514 | -1.15% | 1,602,000 | 1693億621万 | +0.19% |
| 07/09 | 514 | 522 | 513 | 520 | +1.17% | 997,200 | 1712億8254万 | +1.36% |
| 07/08 | 517 | 519 | 512 | 514 | -0.58% | 820,600 | 1693億621万 | 0% |
| 07/05 | 523 | 526 | 515 | 517 | -1.34% | 905,100 | 1702億9437万 | +0.39% |
