8848 レオパレス21

8848
2019/04/22
時価
502億円
PER 予
-倍
2010年以降
赤字-34.92倍
(2010-2018年)
PBR
0.47倍
2010年以降
0.3-2.79倍
(2010-2018年)
配当 予
0%
ROE 予
-%
ROA 予
-%
資料
Link

株価チャート

株価

4/23

前日 (4/22)
205
始値
204
高値
205
安値
199
終値 -2.93%
199
出来高 +180.25%
6,299,200

乖離率

株価(5日)
移動平均値
-2.93%
205
株価(25日)
移動平均値
-9.13%
219
出来高(5日)
移動平均値
+60.38%
3,927,700

2018/11/22~2019/04/23

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
04/23204205199199-2.93%6,299,200487億3162万-9.13%-0.46
04/22204206203205+0.99%2,247,700502億91万-7.24%-0.47
04/19205206202203-0.49%3,070,400497億1115万-8.97%-0.47
04/18212212202204-3.77%5,584,900499億5603万-9.33%-0.47
04/17209212207212+0.95%2,436,300519億1509万-6.61%-0.49
04/16211213209210-0.47%2,934,400514億2532万-7.89%-0.48
04/15209214207211+2.93%4,346,300516億7021万-8.26%-0.49
04/12209216204205-1.44%11,014,700502億91万-10.87%-0.47
04/11202208201208+0.48%7,448,500509億3556万-10.34%-0.48
04/10207209204207-0.48%4,112,600506億9068万-11.54%-0.48
04/09216217205208-4.59%11,343,800509億3556万-11.49%-0.48
04/08227228218218-4.39%6,477,500533億8438万-8.4%-0.5
04/05223231223228+2.7%5,572,200558億3321万-4.6%-0.52
04/042232232202220%2,478,200543億6391万-7.5%-0.51
04/03217223216222+1.37%4,044,000543億6391万-7.88%-0.51
04/02224227217219-2.23%5,168,900536億2927万-9.5%-0.5
04/01224226219224+1.36%4,257,400548億5368万-7.44%-0.52
03/29226227217221-2.64%7,677,900541億1903万-8.3%-0.51
03/28232234223227-3.4%6,802,400555億8833万-5.42%-0.52
03/27234238229235+0.43%5,183,100575億4739万-2.08%-0.54
03/26235241232234-0.85%5,696,400573億250万-2.09%-0.54
03/25239239233236-2.48%5,664,700577億9227万-0.84%-0.54
03/22242248237242+0.83%5,707,100592億6156万+2.11%-0.56
03/20246246239240-2.83%5,564,700587億7180万+1.27%-0.55
03/19238250236247-0.8%10,124,300604億8598万+4.22%-0.57
03/18250251244249-1.97%8,471,100609億7574万+3.32%-0.57
03/152552632522540%18,162,500622億15万+2.83%-0.58
03/14254256246254+1.2%12,456,900622億15万-1.55%-0.58
03/13244256239251+5.02%22,844,000614億6551万-6.34%-0.58
03/12246247237239-0.83%15,828,600585億2692万-14.03%-0.55
03/11230241227241+6.64%25,678,800590億1668万-16.61%-0.55
03/08236237224226-7%25,087,300553億4344万-24.67%-0.52
03/07249250240243-3.57%16,427,300595億645万-21.86%-0.56
03/06249252245252+1.61%13,276,400617億1039万-21.74%-0.58
03/05267272244248-8.82%61,565,200607億3086万-25.3%-0.57
03/04271277262272+5.02%70,832,000666億804万-20.7%-0.63
03/01248263245259+7.47%64,254,200634億2457万-26.63%-0.6
02/28257263237241-4.74%68,535,700590億1668万-33.79%-0.55
02/27237257235253+7.66%66,846,600619億5527万-32.35%-0.58
02/26219240212235+8.8%62,998,000575億4739万-38.8%-0.54
02/25209233208216+4.35%74,481,800528億9462万-45.32%-0.5
02/22209213206207-1.43%31,662,400506億9068万-49.01%-0.48
02/21212215207210+2.44%49,051,200514億2532万-49.64%-0.48
02/20221223203205-9.29%93,249,300502億91万-51.99%-0.47
02/19204228201226+12.44%73,508,500553億4344万-48.4%-0.52
02/18215219199201-10.27%62,390,600492億2138万-55.13%-0.46
02/15226233218224-0.44%52,852,900548億5368万-51.09%-0.52
02/14249259224225-11.76%153,417,000550億9856万-51.92%-0.52
02/13263277255255-23.88%46,468,000624億4504万-46.54%-0.59
02/12335335335335-19.28%711,300820億3564万-30.93%-0.77
02/08415415415415-19.42%454,8001016億2624万-15.13%-0.96
02/07515527512515+0.98%4,519,0001261億1449万+5.1%-1.19
02/06491517466510+1.19%8,451,5001248億9008万+4.72%-1.17
02/05498511494504+1.2%4,709,3001234億2078万+4.35%-1.16
02/04513521498498-3.49%3,207,7001219億5149万+3.97%-1.15
02/01510518510516+0.19%1,616,4001263億5937万+8.4%-1.19
01/31511518510515+2.59%2,180,2001261億1449万+8.65%-1.19
01/30509512495502-3.09%4,266,3001229億3102万+6.36%-1.16
01/29520521511518-0.19%2,061,8001268億4914万+10.21%-1.19
01/28522523514519-1.52%1,825,0001270億9402万+10.66%-1.19
01/25527533518527+1.74%2,881,4001290億5308万+12.85%-1.21
01/24508519507518+1.77%2,381,1001268億4914万+11.4%-1.19
01/23500511499509+0.39%2,471,3001246億4520万+9.7%-1.17
01/22509517499507+0.6%3,140,5001241億5543万+9.74%-1.17
01/21500506494504+3.28%2,237,9001234億2078万+9.57%-1.16
01/18485491480488+2.09%2,048,1001195億266万+6.55%-1.12
01/17477482472478+1.06%1,577,4001170億5384万+4.37%-1.1
01/16479484470473-0.21%1,983,1001158億2942万+3.28%-1.09
01/15466477461474-0.21%2,368,5001160億7431万+3.49%-1.09
01/11459480459475+5.09%4,195,0001163億1919万+3.49%-1.09
01/10458459450452-2.16%1,513,9001106億8689万-1.74%-1.04
01/09465471460462+0.65%2,099,3001131億3572万0%-1.06
01/08461464457459-0.86%2,280,1001124億107万-0.86%-1.06
01/07438466438463+9.72%3,902,6001133億8060万-0.22%-1.07
01/04428429411422-3.21%2,468,5001033億4042万-9.05%-0.97
2018
12/28432441426436-0.23%2,194,2001067億6877万-6.24%-0.97
12/27429442425437+5.81%2,385,3001070億1365万-6.02%-0.98
12/26412426405413+0.73%2,574,7001011億3647万-11.18%-0.92
12/25405414393410-3.3%2,818,9001004億183万-12.02%-0.91
12/21448449420424-7.42%4,847,7001038億3018万-9.4%-0.95
12/20463476457458-1.72%2,891,6001121億5619万-2.35%-1.02
12/19457467448466+1.08%3,188,0001141億1525万-0.85%-1.04
12/18472479461461-3.96%2,933,7001128億9083万-2.12%-1.03
12/17479486477480+0.63%2,835,3001175億4360万+1.69%-1.07
12/14479482470477-1.65%3,006,3001168億895万+0.85%-1.06
12/13490503485485-0.21%3,245,5001187億6801万+2.32%-1.08
12/12470489466486+4.52%3,849,4001190億1290万+2.32%-1.08
12/11455468453465+2.42%4,072,5001138億7036万-2.11%-1.04
12/10460464452454-2.16%2,455,4001111億7666万-4.82%-1.01
12/07471476461464-1.28%2,001,7001136億2548万-3.13%-1.04
12/06476478467470-1.88%2,344,6001150億9478万-1.88%-1.05
12/05472481470479+0.63%3,300,0001172億9872万0%-1.07
12/04493494474476-4.61%2,684,5001165億6407万-0.21%-1.06
12/03493502490499+1.22%4,286,3001221億9637万+4.18%-1.11
11/30508510490493-2.18%3,760,5001207億2707万+2.71%-1.1
11/29499508496504+2.65%4,319,3001234億2078万+4.78%-1.12
11/28475494469491+2.72%6,666,2001202億3731万+1.87%-1.1
11/27468480467478+3.02%4,972,4001170億5384万-1.24%-1.07
11/26457472455464+1.98%5,086,8001136億2548万-4.92%-1.04
11/22448472446455+3.41%6,984,8001114億2154万-7.52%-1.02

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2010年
3月期
999
8/13
271
12/14
13,938,500
12/28
--+26.88%
1/12
-37.98%
11/24
2011年
3月期
618
4/26
67
3/15
69,349,600
8/19
985億9757万106億8938万+49.12%
11/24
-36.64%
3/15
2012年
3月期
316
3/21
88
6/7

6/6
50,505,100
9/5
504億1558万140億3978万+62.12%
9/5
-17.17%
12/2
2013年
3月期
445
3/15
188
6/4
20,222,000
3/6
709億9663万299億9408万+35.84%
12/26
-16.25%
5/16
2014年
3月期
796
9/17
359
4/2
18,837,500
8/23
1269億9622万572億7593万+23.23%
9/19
-17.74%
5/23
2015年
3月期
817
1/23
424
5/21
18,085,500
6/20
2185億167万1133億9621万+19.62%
11/4
-15.05%
5/21
2016年
3月期
764
4/17
506
8/25
8,875,300
4/8
2043億2715万1353億2662万+11.59%
11/9
-18.17%
8/25
2017年
3月期
775
8/16

8/12
550
11/9
19,494,200
2/22
2072億6903万1470億9415万+8.76%
7/14
-13.63%
11/9
2018年
3月期
946
12/14
566
4/7
7,750,700
5/15
2390億3765万1513億7325万+12.97%
5/23
-6.82%
1/17
最新199
2019/4/23
6,299,200487億3162万-9.13%
219

年間値上がり率

2005/12/30 vs 2004/12/30
137%(2.37倍)
2006/12/29 vs 2005/12/30
-11%(0.89倍)
2007/12/28 vs 2006/12/29
-21%(0.79倍)
2008/12/30 vs 2007/12/28
-70%(0.3倍)
2009/12/30 vs 2008/12/30
-58%(0.42倍)
2010/12/30 vs 2009/12/30
-59%(0.41倍)
2011/12/30 vs 2010/12/30
-4%(0.96倍)
2012/12/28 vs 2011/12/30
135%(2.35倍)
2013/12/30 vs 2012/12/28
57%(1.57倍)
2014/12/30 vs 2013/12/30
37%(1.37倍)
2015/12/30 vs 2014/12/30
-14%(0.86倍)
2016/12/30 vs 2015/12/30
-2%(0.98倍)
2017/12/29 vs 2016/12/30
36%(1.36倍)
2018/12/28 vs 2017/12/29
-50%(0.5倍)
2019/04/23 vs 2018/12/28
-54%(0.46倍)
過去安値
67円(2011/03/15)
197%(2.97倍)
199円(4/23)