8848 レオパレス21

8848
2019/02/22
時価
506億円
PER 予
4.39倍
2010年以降
赤字-34.92倍
(2010-2018年)
PBR
0.48倍
2010年以降
0.3-2.79倍
(2010-2018年)
配当 予
0%
ROE 予
10.86%
ROA 予
3.78%
資料
Link

株価チャート

株価

2/22

前日 (2/21)
210
始値
209
高値
213
安値
206
終値 -1.43%
207
出来高 -35.45%
31,662,400

乖離率

株価(5日)
移動平均値
-1.43%
210
株価(25日)
移動平均値
-49.01%
406
出来高(5日)
移動平均値
-48.91%
61,972,400

2018/09/25~2019/02/22

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
02/22209213206207-1.43%31,662,400506億9068万-49.01%-0.48
02/21212215207210+2.44%49,051,200514億2532万-49.64%-0.48
02/20221223203205-9.29%93,249,300502億91万-51.99%-0.47
02/19204228201226+12.44%73,508,500553億4344万-48.4%-0.52
02/18215219199201-10.27%62,390,600492億2138万-55.13%-0.46
02/15226233218224-0.44%52,852,900548億5368万-51.09%-0.52
02/14249259224225-11.76%153,417,000550億9856万-51.92%-0.52
02/13263277255255-23.88%46,468,000624億4504万-46.54%-0.59
02/12335335335335-19.28%711,300820億3564万-30.93%-0.77
02/08415415415415-19.42%454,8001016億2624万-15.13%-0.96
02/07515527512515+0.98%4,519,0001261億1449万+5.1%-1.19
02/06491517466510+1.19%8,451,5001248億9008万+4.72%-1.17
02/05498511494504+1.2%4,709,3001234億2078万+4.35%-1.16
02/04513521498498-3.49%3,207,7001219億5149万+3.97%-1.15
02/01510518510516+0.19%1,616,4001263億5937万+8.4%-1.19
01/31511518510515+2.59%2,180,2001261億1449万+8.65%-1.19
01/30509512495502-3.09%4,266,3001229億3102万+6.36%-1.16
01/29520521511518-0.19%2,061,8001268億4914万+10.21%-1.19
01/28522523514519-1.52%1,825,0001270億9402万+10.66%-1.19
01/25527533518527+1.74%2,881,4001290億5308万+12.85%-1.21
01/24508519507518+1.77%2,381,1001268億4914万+11.4%-1.19
01/23500511499509+0.39%2,471,3001246億4520万+9.7%-1.17
01/22509517499507+0.6%3,140,5001241億5543万+9.74%-1.17
01/21500506494504+3.28%2,237,9001234億2078万+9.57%-1.16
01/18485491480488+2.09%2,048,1001195億266万+6.55%-1.12
01/17477482472478+1.06%1,577,4001170億5384万+4.37%-1.1
01/16479484470473-0.21%1,983,1001158億2942万+3.28%-1.09
01/15466477461474-0.21%2,368,5001160億7431万+3.49%-1.09
01/11459480459475+5.09%4,195,0001163億1919万+3.49%-1.09
01/10458459450452-2.16%1,513,9001106億8689万-1.74%-1.04
01/09465471460462+0.65%2,099,3001131億3572万0%-1.06
01/08461464457459-0.86%2,280,1001124億107万-0.86%-1.06
01/07438466438463+9.72%3,902,6001133億8060万-0.22%-1.07
01/04428429411422-3.21%2,468,5001033億4042万-9.05%-0.97
2018
12/28432441426436-0.23%2,194,2001067億6877万-6.24%-0.97
12/27429442425437+5.81%2,385,3001070億1365万-6.02%-0.98
12/26412426405413+0.73%2,574,7001011億3647万-11.18%-0.92
12/25405414393410-3.3%2,818,9001004億183万-12.02%-0.91
12/21448449420424-7.42%4,847,7001038億3018万-9.4%-0.95
12/20463476457458-1.72%2,891,6001121億5619万-2.35%-1.02
12/19457467448466+1.08%3,188,0001141億1525万-0.85%-1.04
12/18472479461461-3.96%2,933,7001128億9083万-2.12%-1.03
12/17479486477480+0.63%2,835,3001175億4360万+1.69%-1.07
12/14479482470477-1.65%3,006,3001168億895万+0.85%-1.06
12/13490503485485-0.21%3,245,5001187億6801万+2.32%-1.08
12/12470489466486+4.52%3,849,4001190億1290万+2.32%-1.08
12/11455468453465+2.42%4,072,5001138億7036万-2.11%-1.04
12/10460464452454-2.16%2,455,4001111億7666万-4.82%-1.01
12/07471476461464-1.28%2,001,7001136億2548万-3.13%-1.04
12/06476478467470-1.88%2,344,6001150億9478万-1.88%-1.05
12/05472481470479+0.63%3,300,0001172億9872万0%-1.07
12/04493494474476-4.61%2,684,5001165億6407万-0.21%-1.06
12/03493502490499+1.22%4,286,3001221億9637万+4.18%-1.11
11/30508510490493-2.18%3,760,5001207億2707万+2.71%-1.1
11/29499508496504+2.65%4,319,3001234億2078万+4.78%-1.12
11/28475494469491+2.72%6,666,2001202億3731万+1.87%-1.1
11/27468480467478+3.02%4,972,4001170億5384万-1.24%-1.07
11/26457472455464+1.98%5,086,8001136億2548万-4.92%-1.04
11/22448472446455+3.41%6,984,8001114億2154万-7.52%-1.02
11/21434446434440+0.46%2,953,6001077億4830万-11.47%-0.98
11/20437447431438-0.9%3,587,3001072億5854万-12.75%-0.98
11/19439450437442-0.45%3,569,9001082億3807万-12.82%-0.99
11/16462466443444-3.9%3,788,0001087億2783万-13.28%-0.99
11/15475479457462-4.35%4,147,2001131億3572万-10.64%-1.03
11/14478489476483+1.05%2,572,4001182億7825万-7.47%-1.08
11/13485488471478-2.45%2,908,9001170億5384万-8.95%-1.07
11/12472493465490-3.16%3,229,3001199億9243万-7.55%-1.09
11/095005185005060%1,902,4001239億1055万-5.42%-1.13
11/08513515505506+0.4%1,813,0001239億1055万-6.3%-1.13
11/07505524502504+0.8%3,304,3001234億2078万-7.69%-1.12
11/06498502490500+0.4%2,131,6001224億4125万-9.26%-1.12
11/05499505493498-0.2%2,391,5001219億5149万-10.59%-1.11
11/02485502483499+2.46%4,091,6001221億9637万-11.21%-1.11
11/01474493470487+3.4%4,254,0001192億5778万-14.11%-1.09
10/31441487440471+10.05%7,529,4001190億1346万-17.8%-1.08
10/30468479422428-18.01%13,540,2001081億4811万-26.08%-0.99
10/295285375205220%2,254,4001319億27万-11.07%-1.2
10/26522527518522+0.77%3,289,7001319億27万-11.68%-1.2
10/25526526516518-3.36%2,523,8001308億8954万-12.79%-1.19
10/24539542532536+0.56%2,817,1001354億3782万-10.37%-1.23
10/23561562533533-6.65%4,135,1001346億7978万-11.17%-1.23
10/22566574564571+1.24%1,828,0001442億8171万-4.99%-1.31
10/19567569561564-1.4%1,698,1001425億1293万-6.16%-1.3
10/18580586570572-0.87%2,285,7001445億3439万-4.83%-1.32
10/17571580567577+1.76%2,330,2001457億9781万-3.99%-1.33
10/16560570560567+0.35%2,514,6001432億7098万-5.5%-1.31
10/15566569561565-0.7%2,330,5001427億6562万-5.99%-1.3
10/12565570562569-0.52%2,941,6001437億7635万-5.48%-1.31
10/11560576559572-1.21%3,320,5001445億3439万-4.98%-1.32
10/10584590573579-0.69%2,665,5001463億317万-3.82%-1.33
10/09608608582583-6.27%3,960,4001473億1390万-3.32%-1.34
10/05637638620622-2.81%2,587,1001571億6852万+3.15%-1.43
10/04647653634640-1.08%3,711,6001617億1680万+6.49%-1.47
10/03643652638647+1.41%3,349,1001634億8558万+7.83%-1.49
10/02641643635638-0.78%2,434,8001612億1144万+6.69%-1.47
10/01640651634643+1.58%3,588,3001624億7485万+7.89%-1.48
09/28636639628633+1.12%2,379,8001599億4803万+6.93%-1.1
09/27620628619626+1.29%2,576,8001581億7925万+6.28%-1.09
09/26619624614618-2.22%1,948,7001561億5779万+5.28%-1.08
09/25639641622632-0.47%3,064,1001596億9534万+8.03%-1.1

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2010年
3月期
999
8/13
271
12/14
13,938,500
12/28
--+26.88%
1/12
-37.98%
11/24
2011年
3月期
618
4/26
67
3/15
69,349,600
8/19
985億9757万106億8938万+49.12%
11/24
-36.64%
3/15
2012年
3月期
316
3/21
88
6/7

6/6
50,505,100
9/5
504億1558万140億3978万+62.12%
9/5
-17.17%
12/2
2013年
3月期
445
3/15
188
6/4
20,222,000
3/6
709億9663万299億9408万+35.84%
12/26
-16.25%
5/16
2014年
3月期
796
9/17
359
4/2
18,837,500
8/23
1269億9622万572億7593万+23.23%
9/19
-17.74%
5/23
2015年
3月期
817
1/23
424
5/21
18,085,500
6/20
2185億167万1133億9621万+19.62%
11/4
-15.05%
5/21
2016年
3月期
764
4/17
506
8/25
8,875,300
4/8
2043億2715万1353億2662万+11.59%
11/9
-18.17%
8/25
2017年
3月期
775
8/16

8/12
550
11/9
19,494,200
2/22
2072億6903万1470億9415万+8.76%
7/14
-13.63%
11/9
2018年
3月期
946
12/14
566
4/7
7,750,700
5/15
2390億3765万1513億7325万+12.97%
5/23
-6.82%
1/17
最新207
2019/2/22
31,662,400506億9068万-49.01%
406

年間値上がり率

2005/12/30 vs 2004/12/30
137%(2.37倍)
2006/12/29 vs 2005/12/30
-11%(0.89倍)
2007/12/28 vs 2006/12/29
-21%(0.79倍)
2008/12/30 vs 2007/12/28
-70%(0.3倍)
2009/12/30 vs 2008/12/30
-58%(0.42倍)
2010/12/30 vs 2009/12/30
-59%(0.41倍)
2011/12/30 vs 2010/12/30
-4%(0.96倍)
2012/12/28 vs 2011/12/30
135%(2.35倍)
2013/12/30 vs 2012/12/28
57%(1.57倍)
2014/12/30 vs 2013/12/30
37%(1.37倍)
2015/12/30 vs 2014/12/30
-14%(0.86倍)
2016/12/30 vs 2015/12/30
-2%(0.98倍)
2017/12/29 vs 2016/12/30
36%(1.36倍)
2018/12/28 vs 2017/12/29
-50%(0.5倍)
2019/02/22 vs 2018/12/28
-53%(0.47倍)
過去安値
67円(2011/03/15)
209%(3.09倍)
207円(2/22)