PBR
- 2010年3月31日
- 1.09倍
- 2011年3月31日
- 0.58倍
- 2012年3月30日
- 1.46倍
- 2013年3月29日
- 1.49倍
- 2014年3月31日
- 1.24倍
- 2015年3月31日
- 1.31倍
- 2016年3月31日
- 1.23倍
- 2017年3月31日
- 0.95倍
- 2018年3月30日
- 1.41倍
- 2019年3月29日
- 0.67倍
- 2020年3月31日
- 49.81倍
- 2021年3月31日
- 赤字
- 2022年3月31日
- 62.35倍
- 2023年3月31日
- 4.87倍
- 2024年3月29日
- 2.57倍
2024/04/24～2024/09/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 592 | 596 | 585 | 591 | +0.17% | 1,318,000 | 1946億6920万 | +5.54% | 12.95 | 2.56 |
| 09/17 | 585 | 590 | 578 | 590 | +2.08% | 1,606,900 | 1943億3981万 | +6.31% | 12.93 | 2.55 |
| 09/13 | 586 | 591 | 578 | 578 | -1.7% | 1,518,700 | 1903億8713万 | +5.09% | 12.66 | 2.5 |
| 09/12 | 588 | 601 | 584 | 588 | +3.34% | 2,889,200 | 1936億8103万 | +7.69% | 12.88 | 2.54 |
| 09/11 | 596 | 598 | 564 | 569 | -4.53% | 3,271,800 | 1874億2263万 | +5.37% | 12.47 | 2.46 |
| 09/10 | 591 | 601 | 582 | 596 | +1.71% | 2,139,500 | 1963億1615万 | +11.4% | 13.06 | 2.58 |
| 09/09 | 570 | 591 | 566 | 586 | +0.34% | 1,923,700 | 1930億2225万 | +11.2% | 12.84 | 2.54 |
| 09/06 | 586 | 590 | 578 | 584 | +0.17% | 1,811,600 | 1923億6347万 | +11.66% | 12.8 | 2.53 |
| 09/05 | 573 | 595 | 570 | 583 | +0.34% | 2,206,200 | 1920億3408万 | +12.12% | 12.77 | 2.52 |
| 09/04 | 589 | 599 | 578 | 581 | -4.6% | 3,184,500 | 1913億7530万 | +11.95% | 12.73 | 2.51 |
| 09/03 | 589 | 614 | 583 | 609 | +5.18% | 3,711,700 | 2005億9821万 | +17.57% | 13.34 | 2.63 |
| 09/02 | 593 | 596 | 574 | 579 | -2.36% | 1,599,000 | 1907億1652万 | +12.65% | 12.69 | 2.5 |
| 08/30 | 600 | 603 | 584 | 593 | -0.5% | 2,354,700 | 1953億2798万 | +15.82% | 12.99 | 2.57 |
| 08/29 | 557 | 596 | 556 | 596 | +6.62% | 5,768,000 | 1963億1615万 | +17.32% | 13.06 | 2.58 |
| 08/28 | 560 | 565 | 552 | 559 | -1.93% | 1,917,400 | 1841億2873万 | +10.69% | 12.25 | 2.42 |
| 08/27 | 564 | 571 | 553 | 570 | +1.24% | 2,382,500 | 1877億5202万 | +13.1% | 12.49 | 2.47 |
| 08/26 | 552 | 566 | 550 | 563 | +2.55% | 1,896,500 | 1854億4629万 | +12.15% | 12.34 | 2.44 |
| 08/23 | 560 | 562 | 539 | 549 | -0.54% | 2,261,000 | 1808億3484万 | +9.58% | 12.03 | 2.38 |
| 08/22 | 549 | 570 | 543 | 552 | +1.47% | 4,515,900 | 1818億2301万 | +10.4% | 12.09 | 2.39 |
| 08/21 | 511 | 547 | 510 | 544 | +7.51% | 5,744,800 | 1791億8789万 | +9.02% | 11.92 | 2.35 |
| 08/20 | 500 | 509 | 497 | 506 | +3.69% | 2,446,800 | 1666億7109万 | +1.4% | 11.09 | 2.19 |
| 08/19 | 493 | 507 | 487 | 488 | -0.81% | 2,884,400 | 1607億4208万 | -2.2% | 10.69 | 2.11 |
| 08/16 | 486 | 496 | 483 | 492 | +2.71% | 2,301,500 | 1620億5964万 | -1.8% | 10.78 | 2.13 |
| 08/15 | 479 | 487 | 472 | 479 | +0.63% | 2,147,700 | 1577億7757万 | -4.58% | 10.49 | 2.07 |
| 08/14 | 479 | 491 | 472 | 476 | -0.21% | 2,490,800 | 1567億8940万 | -5.37% | 10.43 | 2.06 |
| 08/13 | 505 | 506 | 468 | 477 | +2.58% | 3,899,500 | 1571億1879万 | -5.54% | 10.45 | 2.06 |
| 08/09 | 470 | 478 | 458 | 465 | +1.09% | 3,436,100 | 1531億6612万 | -8.1% | 10.19 | 2.01 |
| 08/08 | 444 | 466 | 443 | 460 | +2.22% | 2,977,700 | 1515億1917万 | -9.63% | 10.08 | 1.99 |
| 08/07 | 424 | 464 | 422 | 450 | +4.17% | 4,031,000 | 1482億2528万 | -12.11% | 9.86 | 1.95 |
| 08/06 | 422 | 443 | 420 | 432 | +8% | 4,371,500 | 1422億9627万 | -16.12% | 9.47 | 1.87 |
| 08/05 | 455 | 456 | 400 | 400 | -16.67% | 6,499,600 | 1317億5580万 | -22.78% | 8.76 | 1.73 |
| 08/02 | 505 | 507 | 480 | 480 | -8.05% | 5,181,800 | 1581億696万 | -8.22% | 10.52 | 2.08 |
| 08/01 | 550 | 551 | 515 | 522 | -5.78% | 4,193,500 | 1719億4132万 | -0.57% | 11.44 | 2.26 |
| 07/31 | 535 | 554 | 530 | 554 | +1.84% | 2,168,500 | 1824億8179万 | +5.73% | 12.14 | 2.4 |
| 07/30 | 528 | 548 | 528 | 544 | +2.26% | 3,173,000 | 1791億8789万 | +4.02% | 11.92 | 2.35 |
| 07/29 | 520 | 536 | 515 | 532 | +4.11% | 2,185,900 | 1752億3522万 | +2.11% | 11.66 | 2.3 |
| 07/26 | 507 | 518 | 507 | 511 | +0.99% | 1,087,000 | 1683億1804万 | -1.73% | 11.2 | 2.21 |
| 07/25 | 515 | 516 | 504 | 506 | -2.88% | 2,193,200 | 1666億7109万 | -2.5% | 11.09 | 2.19 |
| 07/24 | 529 | 534 | 521 | 521 | -1.7% | 1,093,300 | 1716億1193万 | +0.39% | 11.42 | 2.25 |
| 07/23 | 521 | 531 | 519 | 530 | +1.73% | 1,100,900 | 1745億7644万 | +2.32% | 11.61 | 2.29 |
| 07/22 | 528 | 528 | 515 | 521 | -0.95% | 1,246,800 | 1716億1193万 | +0.77% | 11.42 | 2.25 |
| 07/19 | 525 | 527 | 520 | 526 | 0% | 866,300 | 1732億5888万 | +1.54% | 11.52 | 2.28 |
| 07/18 | 533 | 536 | 526 | 526 | -2.05% | 1,189,300 | 1732億5888万 | +1.74% | 11.52 | 2.28 |
| 07/17 | 533 | 542 | 529 | 537 | +1.7% | 1,491,700 | 1768億8216万 | +4.07% | 11.77 | 2.32 |
| 07/16 | 529 | 538 | 527 | 528 | -0.38% | 1,054,700 | 1739億1766万 | +2.72% | 11.57 | 2.28 |
| 07/12 | 520 | 541 | 517 | 530 | +1.73% | 2,596,300 | 1745億7644万 | +3.11% | 11.61 | 2.29 |
| 07/11 | 520 | 525 | 515 | 521 | +1.36% | 1,183,200 | 1716億1193万 | +1.56% | 11.42 | 2.25 |
| 07/10 | 518 | 519 | 506 | 514 | -1.15% | 1,602,000 | 1693億621万 | +0.19% | 11.26 | 2.22 |
| 07/09 | 514 | 522 | 513 | 520 | +1.17% | 997,200 | 1712億8254万 | +1.36% | 11.39 | 2.25 |
| 07/08 | 517 | 519 | 512 | 514 | -0.58% | 820,600 | 1693億621万 | 0% | 11.26 | 2.22 |
| 07/05 | 523 | 526 | 515 | 517 | -1.34% | 905,100 | 1702億9437万 | +0.39% | 11.33 | 2.24 |
| 07/04 | 530 | 538 | 523 | 524 | -1.13% | 1,595,800 | 1726億10万 | +1.75% | 11.48 | 2.27 |
| 07/03 | 532 | 538 | 525 | 530 | -0.93% | 1,053,200 | 1745億7644万 | +2.91% | 11.61 | 2.29 |
| 07/02 | 522 | 539 | 521 | 535 | +3.28% | 3,048,000 | 1762億2339万 | +3.88% | 11.72 | 2.31 |
| 07/01 | 520 | 528 | 518 | 518 | +0.78% | 1,516,800 | 1706億2376万 | +0.78% | 11.35 | 2.24 |
| 06/28 | 519 | 523 | 514 | 514 | -1.34% | 1,237,200 | 1693億621万 | 0% | 11.26 | 2.22 |
| 06/27 | 514 | 523 | 514 | 521 | +0.58% | 870,600 | 1716億1193万 | +1.17% | 11.42 | 2.25 |
| 06/26 | 518 | 525 | 516 | 518 | +0.39% | 1,279,900 | 1706億2376万 | +0.58% | 11.35 | 2.24 |
| 06/25 | 507 | 518 | 504 | 516 | +2.79% | 1,429,200 | 1699億6498万 | 0% | 11.31 | 2.23 |
| 06/24 | 497 | 503 | 491 | 502 | +1.83% | 1,110,000 | 1653億5353万 | -2.9% | 11 | 2.17 |
| 06/21 | 498 | 501 | 492 | 493 | -0.6% | 1,502,200 | 1623億8903万 | -5.01% | 10.8 | 2.13 |
| 06/20 | 501 | 502 | 492 | 496 | -1.98% | 1,610,800 | 1633億7719万 | -4.98% | 10.87 | 2.15 |
| 06/19 | 503 | 509 | 502 | 506 | +0.6% | 824,700 | 1666億7109万 | -3.25% | 11.09 | 2.19 |
| 06/18 | 505 | 509 | 500 | 503 | -0.79% | 1,059,500 | 1656億8292万 | -4.01% | 11.02 | 2.18 |
| 06/17 | 522 | 530 | 505 | 507 | -4.16% | 1,391,000 | 1670億48万 | -3.61% | 11.11 | 2.19 |
| 06/14 | 500 | 530 | 498 | 529 | +6.44% | 3,048,400 | 1742億4705万 | 0% | 11.59 | 2.29 |
| 06/13 | 502 | 502 | 493 | 497 | -0.2% | 1,272,400 | 1637億658万 | -5.87% | 10.89 | 2.15 |
| 06/12 | 506 | 510 | 498 | 498 | -2.16% | 1,807,800 | 1640億3597万 | -5.68% | 10.91 | 2.15 |
| 06/11 | 515 | 518 | 509 | 509 | -0.39% | 1,142,100 | 1676億5926万 | -3.78% | 11.15 | 2.2 |
| 06/10 | 507 | 517 | 506 | 511 | -0.2% | 902,300 | 1683億1804万 | -3.58% | 11.2 | 2.21 |
| 06/07 | 508 | 514 | 506 | 512 | +0.39% | 1,135,100 | 1686億4743万 | -3.4% | 11.22 | 2.21 |
| 06/06 | 530 | 532 | 504 | 510 | -3.95% | 2,853,300 | 1679億8865万 | -3.77% | 11.17 | 2.21 |
| 06/05 | 542 | 546 | 531 | 531 | -3.1% | 1,542,100 | 1749億583万 | 0% | 11.63 | 2.3 |
| 06/04 | 532 | 548 | 530 | 548 | +3.98% | 2,385,700 | 1805億545万 | +3.4% | 12.01 | 2.37 |
| 06/03 | 524 | 532 | 523 | 527 | +0.57% | 1,032,000 | 1735億8827万 | -0.38% | 11.55 | 2.28 |
| 05/31 | 517 | 528 | 516 | 524 | +1.35% | 2,300,600 | 1726億10万 | -0.76% | 11.48 | 2.27 |
| 05/30 | 516 | 522 | 513 | 517 | -0.96% | 1,138,700 | 1702億9437万 | -1.9% | 11.33 | 2.24 |
| 05/29 | 521 | 529 | 516 | 522 | +0.19% | 1,261,100 | 1719億4132万 | -0.76% | 11.44 | 2.26 |
| 05/28 | 529 | 538 | 519 | 521 | -0.57% | 2,034,200 | 1716億1193万 | -0.76% | 11.42 | 2.25 |
| 05/27 | 525 | 528 | 518 | 524 | 0% | 1,089,300 | 1726億10万 | +0.19% | 11.48 | 2.27 |
| 05/24 | 526 | 531 | 523 | 524 | -2.06% | 1,343,900 | 1726億10万 | +0.38% | 11.48 | 2.27 |
| 05/23 | 544 | 545 | 530 | 535 | -1.65% | 1,816,700 | 1762億2339万 | +2.69% | 11.72 | 2.31 |
| 05/22 | 543 | 554 | 542 | 544 | 0% | 1,188,300 | 1791億8789万 | +4.62% | 11.92 | 2.35 |
| 05/21 | 545 | 552 | 543 | 544 | -1.27% | 1,250,500 | 1791億8789万 | +4.82% | 11.92 | 2.35 |
| 05/20 | 548 | 560 | 547 | 551 | +0.55% | 1,990,500 | 1814億9362万 | +6.37% | 12.07 | 2.38 |
| 05/17 | 532 | 549 | 527 | 548 | +3.01% | 1,980,800 | 1805億545万 | +6.2% | 12.01 | 2.37 |
| 05/16 | 540 | 540 | 524 | 532 | -0.75% | 2,120,900 | 1752億3522万 | +3.3% | 11.66 | 2.3 |
| 05/15 | 550 | 553 | 534 | 536 | -2.9% | 3,335,800 | 1765億5278万 | +4.48% | 11.74 | 2.32 |
| 05/14 | 574 | 574 | 544 | 552 | -2.99% | 4,921,900 | 1818億2301万 | +8.02% | 12.09 | 2.39 |
| 05/13 | 528 | 579 | 495 | 569 | +11.13% | 15,675,400 | 1874億2263万 | +11.79% | 12.47 | 2.46 |
| 05/10 | 515 | 517 | 504 | 512 | +0.99% | 2,202,000 | 1686億4743万 | +1.19% | 11.22 | 2.21 |
| 05/09 | 517 | 518 | 503 | 507 | -1.74% | 2,137,200 | 1670億48万 | +0.2% | 11.11 | 2.19 |
| 05/08 | 527 | 530 | 516 | 516 | -1.9% | 1,726,400 | 1699億6498万 | +1.98% | 11.31 | 2.23 |
| 05/07 | 521 | 536 | 520 | 526 | +1.94% | 2,838,700 | 1732億5888万 | +3.95% | 11.52 | 2.28 |
| 05/02 | 524 | 529 | 515 | 516 | -1.15% | 2,520,500 | 1699億6498万 | +2.18% | 11.31 | 2.23 |
| 05/01 | 521 | 533 | 518 | 522 | -0.38% | 2,532,500 | 1719億4132万 | +3.57% | 11.44 | 2.26 |
| 04/30 | 526 | 528 | 520 | 524 | +0.58% | 1,942,400 | 1726億10万 | +4.17% | 11.48 | 2.27 |
| 04/26 | 507 | 522 | 502 | 521 | +2.56% | 2,688,900 | 1716億1193万 | +3.78% | 11.42 | 2.25 |
| 04/25 | 503 | 512 | 500 | 508 | +0.79% | 2,518,700 | 1673億2987万 | +1.2% | 11.13 | 2.2 |
| 04/24 | 502 | 505 | 497 | 504 | +0.8% | 1,918,800 | 1660億1231万 | +0.4% | 11.04 | 2.18 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 999 8/13 | 271 12/14 | 13,938,500 12/28 | 赤字 | 赤字 | 2.25 | 0.61 | - | - | 1.09倍 3/31 |
| 2011年 3月期 | 618 4/26 | 67 3/15 | 69,349,600 8/19 | 赤字 | 赤字 | 3.28 | 0.36 | 985億9757万 | 106億8938万 | 0.58倍 3/31 |
| 2012年 3月期 | 316 3/21 | 88 6/7 6/6 | 50,505,100 9/5 | 34.92 | 9.72 | 1.64 | 0.46 | 554億4027万 | 154億3898万 | 1.46倍 3/30 |
| 2013年 3月期 | 445 3/15 | 188 6/4 | 20,222,000 3/6 | 7.22 | 3.05 | 1.66 | 0.7 | 780億7213万 | 329億8328万 | 1.49倍 3/29 |
| 2014年 3月期 | 796 9/17 | 359 4/2 | 18,837,500 8/23 | 11.47 | 5.17 | 2 | 0.9 | 1730億8462万 | 780億6203万 | 1.24倍 3/31 |
| 2015年 3月期 | 817 1/23 | 424 5/21 | 18,085,500 6/20 | 14.15 | 7.34 | 1.7 | 0.88 | 2185億167万 | 1133億9621万 | 1.31倍 3/31 |
| 2016年 3月期 | 764 4/17 | 506 8/25 | 8,875,300 4/8 | 10.23 | 6.78 | 1.39 | 0.92 | 2043億2715万 | 1353億2662万 | 1.23倍 3/31 |
| 2017年 3月期 | 775 8/16 8/12 | 550 11/9 | 19,494,200 2/22 | 9.99 | 7.09 | 1.28 | 0.91 | 2072億6903万 | 1470億9415万 | 0.95倍 3/31 |
| 2018年 3月期 | 946 12/14 | 566 4/7 | 7,750,700 5/15 | 16.3 | 9.76 | 1.5 | 0.9 | 2390億3765万 | 1513億7325万 | 1.41倍 3/30 |
| 2019年 3月期 | 1,023 5/11 | 199 2/18 | 153,417,000 2/14 | 赤字 | 赤字 | 3.08 | 0.6 | 2584億9421万 | 487億3162万 | 0.67倍 3/29 |
| 2020年 3月期 | 438 5/27 | 185 4/26 | 54,905,800 5/24 | 赤字 | 赤字 | 82.02 | 34.64 | 1072億5854万 | 453億326万 | 49.81倍 3/31 |
| 2021年 3月期 | 284 5/29 | 117 12/28 12/24 | 47,728,900 10/2 | 赤字 | 赤字 | -10.99 | -4.53 | 695億4663万 | 385億3857万 | 赤字 3/31 |
| 2022年 3月期 | 273 9/14 | 135 6/1 5/31 他2件 | 12,736,500 8/13 | 7.57 | 3.75 | 84.26 | 41.67 | 899億2333万 | 444億6758万 | 62.35倍 3/31 |
| 2023年 3月期 | 385 10/11 | 185 5/10 | 36,495,600 10/21 | 6.39 | 3.07 | 5.25 | 2.52 | 1268億1496万 | 609億3706万 | 4.87倍 3/31 |
| 2024年 3月期 | 536 3/7 | 261 6/28 | 35,883,400 8/9 | 4.09 | 1.99 | 2.66 | 1.3 | 1765億5278万 | 859億7066万 | 2.57倍 3/29 |
| 最新 | 591 2024/9/18 | 1,318,000 | 12.95 予想 | 2.56 実績 | 1946億6920万 | - | ||||