株価チャート

2012/06/01~2012/12/27

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20177/1, 株式併合 10→1
2012
12/271,8801,8801,7801,840-2.13%1,200--0.16%--
12/261,8701,8801,8701,880-4.57%800-+2.17%--
12/252,0002,0001,9601,9700%1,200-+7.3%--
12/211,9602,0001,9601,9700%1,400-+7.77%--
12/201,9801,9901,9601,970+0.51%1,700-+8.18%--
12/191,9201,9701,9201,960+3.16%1,100-+8.05%--
12/181,8701,9001,8701,900+1.6%1,100-+5.09%--
12/171,8501,8701,8501,870+1.63%600-+3.66%--
12/141,8201,8401,8201,840-1.6%800-+2.11%--
12/131,9601,9601,8601,870+0.54%1,200-+3.83%--
12/071,8601,8601,8601,860+1.09%500-+3.39%--
12/061,8401,8401,8401,840+1.1%1,000-+2.45%--
12/051,8201,8201,8201,8200%200-+1.51%--
12/041,8101,8201,8101,8200%200-+1.56%--
11/301,8301,8301,8201,820-0.55%3,200-+1.68%--
11/291,8301,8301,8301,830+0.55%100-+2.23%--
11/281,8201,8301,8001,820+0.55%700-+1.9%--
11/261,8101,8101,8101,8100%200-+1.51%--
11/221,8101,8101,8101,810+1.12%700-+1.69%--
11/201,7901,7901,7901,790+1.13%200-+0.62%--
11/191,7701,7701,7701,7700%200--0.45%--
11/161,7701,7701,7701,770-0.56%100--0.56%--
11/151,7601,7801,7601,780+2.89%400-0%--
11/141,7301,7301,7301,730-0.57%200--2.81%--
11/131,7401,7401,7401,740-1.69%100--2.25%--
11/121,7801,7801,7701,7700%400--0.56%--
11/091,8101,8101,7701,770-0.56%300--0.39%--
11/081,7801,7801,7801,780-0.56%100-+0.34%--
11/061,7901,7901,7901,790+0.56%100-+1.07%--
11/051,7801,7801,7801,780-2.2%100-+0.74%--
11/011,8201,8201,8201,820+1.11%100-+3.17%--
10/311,8001,8001,8001,800-1.1%300-+2.21%--
10/301,8201,8201,8201,820+0.55%200-+3.41%--
10/291,8201,8201,8101,810-0.55%200-+3.08%--
10/261,8101,8201,8101,820+2.25%400-+3.82%--
10/251,8001,8001,7801,7800%500-+1.77%--
10/241,7901,7901,7801,780-0.56%500-+1.83%--
10/231,8001,8001,7901,790+0.56%600-+2.64%--
10/221,7901,7901,7801,780-1.11%200-+2.24%--
10/191,7901,8001,7901,800+4.05%400-+3.63%--
10/111,7301,7301,7301,730-1.14%100--0.17%--
10/101,7501,7501,7501,7500%100-+1.16%--
10/091,7501,7501,7501,750-1.13%300-+1.27%--
10/051,7701,7701,7701,7700%100-+2.49%--
10/041,7701,7701,7701,770-2.21%100-+2.67%--
10/021,8101,8101,8101,810+2.26%100-+4.87%--
09/261,7801,7801,7501,770-0.56%300-+2.55%--
09/251,7801,7801,7801,780+1.71%600-+3.19%--
09/211,7601,7601,7501,750+1.16%300-+1.33%--
09/121,7301,7301,7301,730+1.76%100-+0.17%--
09/111,7001,7001,7001,7000%200--1.56%--
09/071,6901,7001,6901,700+0.59%300--1.73%--
09/061,6901,6901,6901,690-0.59%100--2.42%--
09/051,7001,7001,7001,7000%100--1.96%--
09/041,7001,7001,7001,700-2.86%100--2.07%--
08/311,7501,7501,7501,750-0.57%200-+0.75%--
08/301,7601,7601,7601,760+1.15%100-+1.27%--
08/271,7401,7401,7401,740+1.16%200-+0.12%--
08/241,7201,7201,7201,720-0.58%400--0.98%--
08/231,7101,7301,7101,730-0.57%300--0.4%--
08/171,7401,7401,7401,740+2.35%100-+0.23%--
08/161,7001,7001,7001,7000%100--1.96%--
08/101,7001,7001,7001,700+0.59%200--2.19%--
08/081,6901,6901,6901,6900%100--2.99%--
08/071,6901,6901,6901,690+1.81%100--3.15%--
08/061,6601,6601,6601,660-2.35%300--5.03%--
08/031,7201,7201,7001,700-1.16%700--2.97%--
08/011,7301,7301,7201,720+0.58%500--1.94%--
07/311,7201,7301,7001,710-5%1,600--2.51%--
07/261,8101,8101,8001,800-0.55%300-+2.68%--
07/251,7701,8101,7701,810+2.84%900-+3.55%--
07/241,8001,8001,7601,760-3.83%300-+0.98%--
07/231,8301,8301,8301,830+5.17%100-+5.29%--
07/201,7801,7801,7401,740+0.58%1,800-+0.52%--
07/191,7701,7701,7301,730-3.35%200--0.06%--
07/181,7901,7901,7901,790+2.87%100-+3.35%--
07/171,7401,7401,7401,7400%200-+0.69%--
07/131,7501,7501,7401,7400%200-+0.93%--
07/101,7401,7401,7401,7400%100-+1.05%--
07/091,7401,7401,7401,740-1.69%100-+1.16%--
07/051,7701,7701,7701,770+0.57%100-+3.09%--
07/041,7201,7601,7201,760+2.92%300-+2.74%--
07/031,7101,7101,7101,710-1.16%300-+0.06%--
07/021,7001,7301,7001,730+1.76%1,200-+1.29%--
06/291,7101,7101,7001,7000%1,100--0.41%--
06/281,7001,7001,7001,700-5.03%3,500--0.47%--
06/271,8001,8001,7801,790-0.56%400-+4.62%--
06/261,8201,8201,7501,800+1.69%700-+5.32%--
06/251,7701,7701,7701,770+1.14%400-+3.39%--
06/211,7201,7501,6801,750-0.57%700-+1.86%--
06/201,7401,7701,7401,760-0.56%500-+2.27%--
06/191,7501,7701,7501,770+4.12%1,300-+2.79%--
06/151,7001,7001,7001,700+0.59%300--1.22%--
06/141,6901,6901,6901,6900%100--1.92%--
06/131,6901,6901,6901,690+0.6%100--2.09%--
06/111,6501,6801,6501,680+2.44%600--2.78%--
06/081,6401,6401,6401,6400%100--5.2%--
06/071,6801,6801,6401,640-6.29%300--5.42%--
06/051,7001,7501,7001,7500%600-+0.63%--
06/011,7501,7501,7501,750+2.94%100-+0.63%--