株価チャート

2006/11/01～2007/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2007
03/30709714704710+1%15,700--2.74%--
03/29704708697703-0.42%19,300--3.96%--
03/28717717703706-1.4%35,300--3.81%--
03/27717722712716-1.78%30,200--2.85%--
03/26731731723729+0.55%48,500--1.22%--
03/23735739725725-0.14%48,600--2.03%--
03/22728732725726+0.55%28,900--2.02%--
03/207347347177220%20,900--2.7%--
03/19732732720722+1.26%36,500--2.96%--
03/167127187107130%27,600--4.42%--
03/15717726713713-0.14%21,600--4.55%--
03/14726727711714-2.72%30,400--4.8%--
03/13742748734734-0.81%15,000--2.39%--
03/12748748731740+0.27%23,200--1.86%--
03/09749750724738+0.82%46,400--2.12%--
03/08740740724732+2.09%29,600--2.92%--
03/07729730710717-0.55%43,700--4.91%--
03/06703722701721+1.41%34,800--4.5%--
03/05730730702711-3.4%44,400--5.95%--
03/02747748731736-1.21%22,400--2.77%--
03/01760760732745-2.49%28,700--1.59%--
02/28700764700764-0.26%55,700-+1.06%--
02/277707707557660%56,700-+1.46%--
02/26772776766766-0.52%41,900-+1.59%--
02/23770771760770+0.13%43,700-+2.39%--
02/22762769762769+0.26%42,400-+2.4%--
02/21764767757767+1.32%36,100-+2.27%--
02/20761761750757-0.53%36,100-+1.2%--
02/19768768756761-0.65%19,000-+1.87%--
02/16752768751766+0.92%45,800-+2.82%--
02/15755770754759+0.26%51,400-+2.15%--
02/14759760752757-0.66%38,800-+2.16%--
02/13743765743762-0.13%40,900-+2.97%--
02/09748766746763+0.66%26,300-+3.39%--
02/08755766752758-1.43%21,500-+2.85%--
02/07780780767769-1.16%37,200-+4.48%--
02/06780789770778+0.65%65,400-+5.99%--
02/05760775759773+3.62%205,600-+5.6%--
02/02744750741746+0.67%47,600-+2.19%--
02/01737744736741+0.54%17,700-+1.65%--
01/31740745733737-0.67%31,800-+1.1%--
01/30744748740742-0.13%42,600-+1.92%--
01/29743750738743+0.81%69,800-+2.06%--
01/26736739730737+1.24%52,500-+1.38%--
01/25730738725728-0.27%39,600-+0.28%--
01/24727733726730+0.41%23,500-+0.55%--
01/23736737723727-1.62%26,900-+0.28%--
01/22730739720739+1.23%78,700-+1.93%--
01/19738739717730-0.82%39,800-+0.97%--
01/18724737722736+0.41%63,900-+1.94%--
01/17726735723733+0.41%42,600-+1.81%--
01/16728732722730+0.83%59,900-+1.53%--
01/15720734714724+0.28%56,600-+0.84%--
01/12718728715722+2.12%36,200-+0.7%--
01/11729729703707-1.67%39,000--1.12%--
01/10729730718719-0.69%41,800-+0.56%--
01/09718735717724+0.14%51,300-+1.4%--
01/05717727716723-0.28%45,900-+1.4%--
01/047177347177250%13,800-+1.97%--
2006
12/29722728717725-0.96%14,000-+2.11%--
12/28740740728732+0.69%16,600-+3.24%--
12/27729744726727-0.41%36,000-+2.83%--
12/26724731718730+0.83%33,800-+3.69%--
12/25735740719724-0.14%43,100-+3.13%--
12/227177317157250%22,800-+3.28%--
12/21728748714725-0.55%50,400-+3.28%--
12/20724730714729+1.96%32,500-+3.85%--
12/19728728713715-0.69%34,900-+1.85%--
12/18712725710720+0.28%29,100-+2.56%--
12/15724724716718+0.14%20,400-+2.13%--
12/14714721714717+0.42%43,200-+1.85%--
12/13701719700714+2.59%81,000-+1.28%--
12/12699701695696-0.43%40,700--1.42%--
12/11690700687699+0.14%28,600--1.27%--
12/08704709695698-1.13%22,100--1.83%--
12/07714719702706-1.4%43,000--0.98%--
12/06695717688716+4.07%55,100-0%--
12/05685693683688+0.58%52,500--4.04%--
12/04689689680684-1.3%65,200--4.87%--
12/01692700690693-0.86%41,100--3.88%--
11/30692699681699+1.9%62,800--3.32%--
11/29693695682686-0.15%57,100--5.25%--
11/28685700678687-1.29%67,000--5.37%--
11/27691706686696+0.72%27,400--4.4%--
11/24704721680691+0.88%51,600--5.21%--
11/22658690652685+2.85%40,500--6.04%--
11/21680688651666-2.06%35,800--8.52%--
11/20713713680680-3.82%52,400--6.46%--
11/17725729702707-3.81%47,900--2.35%--
11/16725739725735+1.8%36,600-+2.23%--
11/15740740720722-1.37%30,100-+1.12%--
11/14727740724732+0.69%39,000-+3.1%--
11/13710730710727-0.14%58,400-+2.97%--
11/10721745698728-1.75%57,900-+3.7%--
11/097457507397410%67,300-+6.01%--
11/08750752737741-1.2%65,500-+6.62%--
11/07748750730750+0.4%51,700-+8.38%--
11/06745752725747-1.58%95,400-+8.58%--
11/02760765740759-0.91%94,600-+10.8%--
11/01757766751766+0.13%98,400-+12.32%--