| 2026 |
| 06/02 | 780 | 780 | 770 | 771 | -1.28% | 148,300 | 180億7816万 | -9.72% |
| 06/01 | 801 | 801 | 780 | 781 | -2.5% | 184,600 | 183億1264万 | -9.29% |
| 06/01 | （空売り報告）Nomura International plc 313,871株（1.33%）+0.05% |
| 06/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 112,532株（0.47%）-0.06%義務消失 |
| 05/29 | 805 | 810 | 801 | 801 | -0.5% | 48,000 | 187億8159万 | -7.61% |
| 05/28 | 801 | 812 | 798 | 805 | +0.25% | 75,100 | 188億7538万 | -7.89% |
| 05/28 | （空売り報告）Nomura International plc 302,431株（1.28%）-0.14% |
| 05/27 | 809 | 810 | 803 | 803 | -0.74% | 59,500 | 188億2849万 | -8.75% |
| 05/26 | 799 | 815 | 798 | 809 | +1% | 65,400 | 189億6917万 | -8.69% |
| 05/25 | 817 | 817 | 799 | 801 | -1.96% | 106,600 | 187億8159万 | -10.2% |
| 05/22 | （IR情報）15:30 組織改正並びに役員人事・人事異動に関するお知らせ |
| 05/22 | （IR情報）15:30 剰余金の配当に関するお知らせ |
| 05/22 | （IR情報）15:30 取締役候補者の選任に関するお知らせ |
| 05/22 | 811 | 818 | 805 | 817 | +1.36% | 72,300 | 191億5675万 | -9.12% |
| 05/21 | 806 | 818 | 805 | 806 | +0.62% | 65,300 | 188億9883万 | -10.84% |
| 05/20 | 822 | 822 | 794 | 801 | -2.55% | 169,600 | 187億8159万 | -12.07% |
| 05/20 | （空売り報告）Nomura International plc 334,171株（1.42%）+0.07% |
| 05/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 124,832株（0.53%）再IN |
| 05/19 | 811 | 829 | 811 | 822 | +2.62% | 115,900 | 192億7399万 | -10.36% |
| 05/18 | 831 | 839 | 801 | 801 | -4.53% | 264,000 | 187億8159万 | -13.22% |
| 05/15 | 880 | 880 | 833 | 839 | -4.77% | 266,900 | 196億7260万 | -9.88% |
| 05/15 | （空売り報告）Nomura International plc 317,978株（1.35%）+0.25% |
| 05/14 | （IR情報）15:30 2026年3月期決算説明資料 |
| 05/14 | （IR情報）15:30 2026年3月期決算短信[日本基準](連結) |
| 05/14 | 895 | 897 | 881 | 881 | -1.89% | 126,100 | 206億5740万 | -5.98% |
| 05/13 | 903 | 903 | 893 | 898 | +0.11% | 62,500 | 210億5602万 | -4.57% |
| 05/12 | 891 | 899 | 891 | 897 | +0.79% | 84,800 | 210億3257万 | -4.98% |
| 05/11 | （IR情報）17:40 「クリオ レジダンス大船シーズンテラス」がLICC 2025においてShortlistに選出 |
| 05/11 | 888 | 899 | 886 | 890 | 0% | 81,800 | 208億6843万 | -6.12% |
| 05/08 | 903 | 903 | 887 | 890 | -1.77% | 153,600 | 208億6843万 | -6.41% |
| 05/07 | 916 | 917 | 906 | 906 | -1.09% | 77,000 | 212億4360万 | -5.03% |
| 05/01 | 911 | 917 | 906 | 916 | +0.55% | 58,100 | 214億7807万 | -4.48% |
| 04/30 | 917 | 917 | 907 | 911 | -0.98% | 66,900 | 213億6084万 | -5.4% |
| 04/28 | 917 | 920 | 911 | 920 | +0.22% | 81,300 | 215億7186万 | -4.86% |
| 04/28 | （空売り報告）モルガン・スタンレーMUFG証券 119,576株（0.5%）再IN |
| 04/27 | 918 | 920 | 915 | 918 | -0.97% | 79,700 | 215億2497万 | -5.46% |
| 04/24 | 945 | 945 | 926 | 927 | -0.75% | 64,600 | 217億3600万 | -4.92% |
| 04/23 | 940 | 942 | 924 | 934 | -0.53% | 96,900 | 219億13万 | -4.6% |
| 04/22 | 952 | 956 | 938 | 939 | -1.47% | 87,700 | 220億1737万 | -4.57% |
| 04/21 | 968 | 968 | 953 | 953 | -0.63% | 80,600 | 223億4564万 | -3.54% |
| 04/21 | （空売り報告）Nomura International plc 258,011株（1.1%）+0.1% |
| 04/20 | 961 | 964 | 957 | 959 | -0.21% | 36,000 | 224億8632万 | -3.33% |
| 04/17 | 957 | 962 | 954 | 961 | +0.42% | 55,500 | 225億3322万 | -3.42% |
| 04/16 | 964 | 964 | 955 | 957 | -0.52% | 67,100 | 224億3943万 | -4.11% |
| 04/15 | 965 | 973 | 958 | 962 | -0.1% | 64,300 | 225億5667万 | -4.09% |
| 04/14 | 964 | 965 | 955 | 963 | +0.94% | 68,600 | 225億8011万 | -4.46% |
| 04/13 | 959 | 965 | 951 | 954 | -1.04% | 90,500 | 223億6909万 | -5.73% |
| 04/13 | （空売り報告）Nomura International plc 236,397株（1%）+0.07% |
| 04/10 | 970 | 970 | 961 | 964 | 0% | 78,900 | 226億356万 | -5.3% |
| 04/09 | 984 | 986 | 964 | 964 | -1.93% | 115,400 | 226億356万 | -5.77% |
| 04/09 | （空売り報告）Nomura International plc 219,272株（0.93%）+0.06% |
| 04/08 | 1,000 | 1,004 | 980 | 983 | -0.2% | 99,200 | 230億4907万 | -4.28% |
| 04/08 | （空売り報告）Nomura International plc 204,609株（0.87%）-0.03% |
| 04/07 | 984 | 992 | 978 | 985 | +0.31% | 40,300 | 230億9596万 | -4.55% |
| 04/07 | （空売り報告）Nomura International plc 212,174株（0.9%）+0.01% |
| 04/06 | 980 | 985 | 974 | 982 | -0.61% | 41,200 | 230億2562万 | -5.39% |
| 04/06 | （空売り報告）Nomura International plc 210,834株（0.89%）-0.01% |
| 04/03 | 987 | 998 | 985 | 988 | -0.1% | 34,900 | 231億6631万 | -5.54% |
| 04/03 | （空売り報告）Nomura International plc 211,423株（0.9%）+0.01% |
| 04/02 | 993 | 1,008 | 985 | 989 | -0.4% | 85,900 | 231億8975万 | -6.08% |
| 04/02 | （空売り報告）モルガン・スタンレーMUFG証券 103,876株（0.44%）-0.06%義務消失 |
| 04/01 | 984 | 994 | 976 | 993 | +3.22% | 80,300 | 232億8355万 | -6.32% |
| 04/01 | （空売り報告）Nomura International plc 209,214株（0.89%）-0.01% |
| 04/01 | （空売り報告）モルガン・スタンレーMUFG証券 117,376株（0.5%）再IN |
| 03/31 | 961 | 974 | 955 | 962 | +0.1% | 95,600 | 225億5667万 | -9.76% |
| 03/31 | （空売り報告）モルガン・スタンレーMUFG証券 115,776株（0.49%）-0.01%義務消失 |
| 03/30 | 943 | 974 | 938 | 961 | -5.97% | 282,200 | 225億3322万 | -10.52% |
| 03/30 | （空売り報告）Nomura International plc 212,005株（0.9%）+0.01% |
| 03/30 | （空売り報告）モルガン・スタンレーMUFG証券 119,076株（0.5%）再IN |
| 03/27 | 1,018 | 1,032 | 1,016 | 1,022 | +0.2% | 303,600 | 239億6353万 | -5.55% |
| 03/27 | （空売り報告）Nomura International plc 209,185株（0.89%）-0.03% |
| 03/26 | 1,028 | 1,030 | 1,016 | 1,020 | -0.68% | 108,800 | 239億1663万 | -6.34% |
| 03/25 | （IR情報）14:30 「クリオ練馬ブライトマークス」販売開始のお知らせ |
| 03/25 | （IR情報）14:30 「クリオ日本橋人形町」販売開始のお知らせ |
| 03/25 | 1,032 | 1,037 | 1,026 | 1,027 | +1.18% | 113,000 | 240億8077万 | -6.21% |
| 03/24 | 1,023 | 1,023 | 1,010 | 1,015 | +1.5% | 77,200 | 237億9939万 | -7.81% |
| 03/23 | 1,010 | 1,013 | 997 | 1,000 | -3.01% | 172,800 | 234億4768万 | -9.67% |
| 03/23 | （空売り報告）Nomura International plc 216,963株（0.92%）+0.04% |
| 03/19 | 1,054 | 1,054 | 1,031 | 1,031 | -2.74% | 124,700 | 241億7456万 | -7.62% |
| 03/18 | 1,050 | 1,062 | 1,050 | 1,060 | +1.44% | 64,000 | 248億5454万 | -5.69% |
| 03/17 | 1,055 | 1,062 | 1,045 | 1,045 | -0.1% | 58,100 | 245億282万 | -7.44% |
| 03/16 | （IR情報）15:30 人事異動に関するお知らせ |
| 03/16 | 1,042 | 1,049 | 1,035 | 1,046 | +0.77% | 80,000 | 245億2627万 | -7.84% |
| 03/13 | 1,040 | 1,051 | 1,038 | 1,038 | -1.24% | 68,700 | 243億3869万 | -9.03% |
| 03/12 | 1,077 | 1,077 | 1,049 | 1,051 | -2.5% | 95,700 | 246億4351万 | -8.29% |
| 03/11 | 1,090 | 1,091 | 1,078 | 1,078 | -0.28% | 54,300 | 252億7660万 | -6.26% |
| 03/10 | 1,082 | 1,091 | 1,076 | 1,081 | +1.22% | 68,900 | 253億4694万 | -6.16% |
| 03/09 | （IR情報）15:30 役員人事に関するお知らせ |
| 03/09 | 1,066 | 1,068 | 1,043 | 1,068 | -1.93% | 142,500 | 250億4212万 | -7.45% |
| 03/06 | 1,087 | 1,096 | 1,074 | 1,089 | -0.18% | 100,900 | 255億3452万 | -5.88% |
| 03/05 | 1,107 | 1,111 | 1,085 | 1,091 | +2.44% | 103,900 | 255億8142万 | -5.87% |
| 03/04 | 1,087 | 1,087 | 1,052 | 1,065 | -3.45% | 169,800 | 249億7178万 | -8.35% |
| 03/03 | 1,137 | 1,137 | 1,103 | 1,103 | -3.67% | 203,000 | 258億6279万 | -5.4% |
| 03/03 | （空売り報告）Nomura International plc 208,013株（0.88%）+0.1% |
| 03/02 | 1,162 | 1,162 | 1,141 | 1,145 | -2.97% | 162,200 | 268億4759万 | -2.05% |
| 02/27 | 1,177 | 1,183 | 1,175 | 1,180 | +0.25% | 72,800 | 276億6826万 | +0.85% |
| 02/26 | 1,158 | 1,179 | 1,155 | 1,177 | +1.99% | 74,100 | 275億9792万 | +0.6% |
| 02/25 | 1,154 | 1,161 | 1,144 | 1,154 | +0.35% | 102,400 | 270億5862万 | -1.28% |
| 02/24 | 1,155 | 1,162 | 1,147 | 1,150 | -0.35% | 71,500 | 269億6483万 | -1.79% |
| 02/20 | 1,166 | 1,166 | 1,150 | 1,154 | -1.54% | 62,000 | 270億5862万 | -1.54% |
| 02/19 | 1,177 | 1,179 | 1,162 | 1,172 | -0.76% | 49,800 | 274億8068万 | -0.17% |
| 02/18 | 1,176 | 1,185 | 1,169 | 1,181 | +1.46% | 63,900 | 276億9171万 | +0.6% |
| 02/17 | 1,192 | 1,192 | 1,164 | 1,164 | -1.52% | 83,600 | 272億9310万 | -0.85% |
| 02/16 | 1,195 | 1,195 | 1,181 | 1,182 | +0.08% | 58,400 | 277億1516万 | +0.68% |
| 02/13 | 1,208 | 1,213 | 1,177 | 1,181 | -2.88% | 100,400 | 276億9171万 | +0.68% |
| 02/12 | 1,219 | 1,228 | 1,205 | 1,216 | -0.33% | 102,600 | 285億1238万 | +3.75% |
| 02/10 | 1,195 | 1,220 | 1,180 | 1,220 | +1.84% | 232,300 | 286億617万 | +4.27% |
| 02/09 | （IR情報）15:30 2026年3月期第3四半期決算説明資料 |
| 02/09 | （IR情報）15:30 2026年3月期第3四半期決算短信[日本基準](連結) |
| 02/09 | （IR情報）15:30 業績予想の修正に関するお知らせ |
| 02/09 | 1,212 | 1,214 | 1,188 | 1,198 | +0.25% | 183,900 | 280億9032万 | +2.74% |
| 02/09 | （空売り報告）Nomura International plc 183,685株（0.78%）+0.18% |
| 02/06 | 1,184 | 1,195 | 1,178 | 1,195 | +0.93% | 52,900 | 280億1998万 | +2.66% |
| 02/05 | 1,174 | 1,199 | 1,172 | 1,184 | +1.81% | 113,500 | 277億6205万 | +1.98% |
| 02/04 | 1,154 | 1,167 | 1,148 | 1,163 | +0.78% | 51,900 | 272億6965万 | +0.26% |
| 02/03 | 1,143 | 1,154 | 1,141 | 1,154 | +1.67% | 53,300 | 270億5862万 | -0.43% |
| 02/02 | 1,153 | 1,159 | 1,135 | 1,135 | -0.44% | 62,800 | 266億1312万 | -1.99% |
| 01/30 | 1,132 | 1,145 | 1,132 | 1,140 | +0.09% | 42,300 | 267億3035万 | -1.55% |
| 01/29 | （IR情報）11:30 株式会社みずほ銀行を主幹事とするシンジケートローン組成について |
| 01/29 | 1,132 | 1,142 | 1,119 | 1,139 | +0.44% | 83,800 | 267億691万 | -1.56% |
| 01/28 | 1,154 | 1,154 | 1,134 | 1,134 | -1.99% | 70,600 | 265億8967万 | -1.9% |
| 01/27 | 1,162 | 1,166 | 1,155 | 1,157 | -0.69% | 56,500 | 271億2897万 | +0.17% |
| 01/26 | 1,175 | 1,175 | 1,159 | 1,165 | -1.35% | 55,200 | 273億1655万 | +0.87% |
| 01/26 | （空売り報告）Nomura International plc 142,171株（0.6%）+0.07% |
| 01/23 | （IR情報）17:30 明和地所初、全戸に防音室を備えた賃貸マンションが JR「町田」駅徒歩 3 分に誕生 「クリオ ラモード町田サウンドテラス」 |
| 01/23 | 1,187 | 1,192 | 1,181 | 1,181 | -0.08% | 49,100 | 276億9171万 | +2.43% |
| 01/22 | 1,174 | 1,187 | 1,172 | 1,182 | +1.55% | 38,800 | 277億1516万 | +2.6% |
| 01/21 | 1,160 | 1,168 | 1,151 | 1,164 | -0.68% | 52,800 | 272億9310万 | +1.22% |
| 01/20 | 1,187 | 1,187 | 1,172 | 1,172 | -1.35% | 56,000 | 274億8068万 | +2.18% |
| 01/19 | 1,190 | 1,193 | 1,172 | 1,188 | -0.08% | 58,100 | 278億5584万 | +3.76% |
| 01/19 | （空売り報告）Nomura International plc 124,852株（0.53%）再IN |
| 01/16 | 1,182 | 1,196 | 1,180 | 1,189 | +0.17% | 49,600 | 278億7929万 | +4.02% |
| 01/16 | （空売り報告）Nomura International plc 114,811株（0.48%）-0.02%義務消失 |
| 01/15 | 1,175 | 1,188 | 1,171 | 1,187 | +0.85% | 51,700 | 278億3240万 | +4.12% |
| 01/15 | （空売り報告）Nomura International plc 117,806株（0.5%）新規 |
| 01/14 | 1,178 | 1,187 | 1,170 | 1,177 | +0.43% | 57,700 | 275億9792万 | +3.52% |
| 01/13 | （IR情報）15:30 組織改正並びに役員人事・人事異動に関するお知らせ |
| 01/13 | 1,198 | 1,199 | 1,167 | 1,172 | +0.34% | 99,300 | 274億8068万 | +3.35% |
| 01/09 | 1,160 | 1,172 | 1,160 | 1,168 | +0.69% | 66,500 | 273億8689万 | +3.18% |
| 01/08 | 1,157 | 1,167 | 1,156 | 1,160 | +0.09% | 42,300 | 271億9931万 | +2.65% |
| 01/07 | 1,160 | 1,169 | 1,152 | 1,159 | -0.09% | 64,900 | 271億7586万 | +2.75% |
| 01/06 | 1,132 | 1,165 | 1,132 | 1,160 | +2.56% | 78,600 | 271億9931万 | +2.93% |
| 01/05 | 1,144 | 1,146 | 1,131 | 1,131 | -0.62% | 58,800 | 265億1933万 | +0.35% |
| 2025 |
| 12/30 | 1,140 | 1,144 | 1,137 | 1,138 | +0.18% | 21,400 | 266億8346万 | +0.89% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
