| 2026 |
| 10/01 | 800 | 805 | 799 | 802 | -0.25% | 57,600 | - | -2.43% |
| 09/30 | 799 | 807 | 798 | 804 | +0.5% | 40,500 | - | -2.31% |
| 09/29 | 810 | 810 | 799 | 800 | -1.84% | 91,200 | - | -3.03% |
| 09/29 | （空売り報告）UBS AG 117,500株（0.5%）再IN |
| 09/28 | （IR情報）15:30 組織改正並びに役員人事・人事異動に関するお知らせ |
| 09/28 | 814 | 817 | 812 | 815 | +0.25% | 57,100 | - | -1.45% |
| 09/25 | 807 | 813 | 806 | 813 | +0.74% | 49,000 | - | -1.69% |
| 09/25 | （空売り報告）Nomura International plc 183,779株（0.78%）-0.03% |
| 09/24 | （IR情報）18:05 「クリオ川崎南幸町グレイスコート」販売開始のお知らせ |
| 09/24 | 811 | 812 | 806 | 807 | -0.49% | 86,400 | - | -2.54% |
| 09/24 | （空売り報告）Nomura International plc 192,174株（0.81%）+0.04% |
| 09/18 | 816 | 817 | 811 | 811 | -0.86% | 52,800 | - | -2.29% |
| 09/18 | （空売り報告）UBS AG 115,600株（0.49%）-0.01%義務消失 |
| 09/17 | 811 | 818 | 811 | 818 | +0.74% | 42,400 | - | -1.56% |
| 09/17 | （空売り報告）Nomura International plc 182,793株（0.77%）-0.05% |
| 09/16 | 814 | 819 | 811 | 812 | -0.12% | 43,900 | - | -2.4% |
| 09/15 | 809 | 813 | 807 | 813 | +0.87% | 34,700 | - | -2.4% |
| 09/14 | 800 | 809 | 797 | 806 | +0.75% | 62,500 | - | -3.24% |
| 09/14 | （空売り報告）Nomura International plc 192,666株（0.82%）+0.08% |
| 09/11 | 803 | 805 | 800 | 800 | -1.48% | 78,100 | - | -4.08% |
| 09/11 | （空売り報告）UBS AG 118,700株（0.5%）再IN |
| 09/10 | 815 | 817 | 809 | 812 | -0.49% | 53,400 | - | -2.75% |
| 09/09 | 820 | 823 | 816 | 816 | -0.97% | 60,000 | - | -2.28% |
| 09/09 | （空売り報告）UBS AG 108,600株（0.46%）-0.35%義務消失 |
| 09/08 | （IR情報）17:30 株式会社シェアードリサーチによるアナリストレポート公開のお知らせ |
| 09/08 | 826 | 829 | 823 | 824 | -0.36% | 56,000 | - | -1.32% |
| 09/08 | （空売り報告）UBS AG 191,000株（0.81%）再IN |
| 09/07 | （IR情報）15:30 組織改正に関するお知らせ |
| 09/07 | 834 | 836 | 826 | 827 | -0.84% | 56,800 | - | -0.84% |
| 09/07 | （空売り報告）Nomura International plc 174,026株（0.74%）+0.08% |
| 09/04 | 834 | 836 | 830 | 834 | -0.12% | 37,800 | - | -0.12% |
| 09/04 | （空売り報告）UBS AG 88,500株（0.37%）-0.37%義務消失 |
| 09/03 | 833 | 836 | 832 | 835 | +0.36% | 39,700 | - | 0% |
| 09/02 | 837 | 837 | 832 | 832 | -1.42% | 67,500 | - | -0.48% |
| 09/02 | （空売り報告）UBS AG 174,900株（0.74%）再IN |
| 09/01 | 840 | 850 | 839 | 844 | -0.24% | 43,000 | - | +0.96% |
| 08/31 | 840 | 846 | 836 | 846 | +0.71% | 49,000 | - | +1.2% |
| 08/28 | 845 | 846 | 838 | 840 | -0.59% | 63,500 | - | +0.6% |
| 08/28 | （空売り報告）UBS AG 83,900株（0.35%）-0.37%義務消失 |
| 08/27 | 844 | 848 | 840 | 845 | +0.12% | 46,500 | - | +1.32% |
| 08/26 | 840 | 847 | 840 | 844 | +0.48% | 40,800 | - | +1.2% |
| 08/26 | （空売り報告）UBS AG 169,900株（0.72%）再IN |
| 08/25 | 847 | 847 | 840 | 840 | -0.36% | 41,600 | - | +0.84% |
| 08/24 | 845 | 848 | 842 | 843 | -0.12% | 70,100 | - | +1.2% |
| 08/24 | （空売り報告）Nomura International plc 154,903株（0.66%）-0.13% |
| 08/21 | 837 | 844 | 836 | 844 | 0% | 42,600 | - | +1.44% |
| 08/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 115,632株（0.49%）-0.02%義務消失 |
| 08/20 | 839 | 844 | 832 | 844 | +1.81% | 65,700 | - | +1.44% |
| 08/20 | （空売り報告）Barclays Capital Securities Ltd 117,100株（0.49%）-0.08%義務消失 |
| 08/19 | 838 | 839 | 828 | 829 | -1.54% | 70,700 | - | -0.24% |
| 08/19 | （空売り報告）Nomura International plc 186,514株（0.79%）-0.07% |
| 08/18 | 838 | 844 | 833 | 842 | +0.36% | 70,100 | - | +1.32% |
| 08/17 | 845 | 847 | 839 | 839 | -1.18% | 56,600 | - | +1.08% |
| 08/17 | （空売り報告）Nomura International plc 202,370株（0.86%）-0.09% |
| 08/14 | 834 | 850 | 829 | 849 | +1.8% | 68,900 | - | +2.41% |
| 08/13 | 837 | 837 | 827 | 834 | -0.71% | 51,200 | - | +0.72% |
| 08/12 | 834 | 846 | 827 | 840 | +1.82% | 120,900 | - | +1.57% |
| 08/12 | （空売り報告）Nomura International plc 223,316株（0.95%）-0.06% |
| 08/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 121,132株（0.51%）再IN |
| 08/10 | （IR情報）15:30 2027年3月期第1四半期決算説明資料 |
| 08/10 | （IR情報）15:30 2027年3月期第1四半期決算短信[日本基準](連結) |
| 08/10 | 821 | 830 | 815 | 825 | +0.24% | 67,000 | - | -0.12% |
| 08/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 113,832株（0.48%）-0.03%義務消失 |
| 08/07 | 818 | 826 | 818 | 823 | +0.61% | 51,300 | - | -0.24% |
| 08/07 | （空売り報告）UBS AG 100,900株（0.43%）-0.3%義務消失 |
| 08/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 121,332株（0.51%）再IN |
| 08/06 | 811 | 822 | 809 | 818 | +0.99% | 82,400 | - | -0.73% |
| 08/06 | （空売り報告）Barclays Capital Securities Ltd 135,600株（0.57%）-0.03% |
| 08/05 | 815 | 816 | 810 | 810 | -0.61% | 60,600 | - | -1.58% |
| 08/05 | （空売り報告）UBS AG 171,500株（0.73%）再IN |
| 08/05 | （空売り報告）Nomura International plc 237,144株（1.01%）+0.06% |
| 08/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 48,332株（0.2%）-0.31%義務消失 |
| 08/04 | 820 | 825 | 815 | 815 | -0.61% | 69,100 | - | -0.85% |
| 08/03 | 837 | 837 | 819 | 820 | -2.03% | 102,700 | - | -0.12% |
| 08/03 | （空売り報告）Nomura International plc 223,421株（0.95%）+0.07% |
| 08/03 | （空売り報告）Barclays Capital Securities Ltd 142,100株（0.6%）+0.03% |
| 08/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 120,732株（0.51%）再IN |
| 07/31 | 847 | 852 | 835 | 837 | -1.06% | 56,800 | - | +2.2% |
| 07/31 | （空売り報告）UBS AG 42,700株（0.18%）-0.39%義務消失 |
| 07/30 | 845 | 852 | 834 | 846 | 0% | 71,400 | - | +3.55% |
| 07/30 | （空売り報告）Barclays Capital Securities Ltd 134,300株（0.57%）-0.07% |
| 07/29 | 835 | 846 | 834 | 846 | +1.93% | 77,800 | - | +3.93% |
| 07/29 | （空売り報告）Nomura International plc 207,298株（0.88%）-0.1% |
| 07/28 | 840 | 840 | 829 | 830 | -1.07% | 53,100 | - | +2.34% |
| 07/28 | （空売り報告）UBS AG 135,300株（0.57%）再IN |
| 07/27 | 830 | 839 | 825 | 839 | +1.33% | 62,400 | - | +3.71% |
| 07/24 | 830 | 832 | 823 | 828 | +0.12% | 44,300 | - | +2.48% |
| 07/23 | （IR情報）16:30 「クリオ福岡博多セントラルマークス」販売開始のお知らせ |
| 07/23 | 837 | 838 | 827 | 827 | -1.19% | 43,100 | - | +2.61% |
| 07/23 | （空売り報告）UBS AG 45,000株（0.19%）-0.32%義務消失 |
| 07/22 | 832 | 838 | 822 | 837 | +0.72% | 57,600 | - | +3.98% |
| 07/21 | 823 | 832 | 822 | 831 | +1.34% | 47,100 | - | +3.49% |
| 07/21 | （空売り報告）UBS AG 121,800株（0.51%）新規 |
| 07/17 | 830 | 838 | 818 | 820 | -0.73% | 72,500 | - | +2.24% |
| 07/16 | 837 | 843 | 826 | 826 | -1.31% | 56,700 | - | +3.25% |
| 07/15 | 832 | 838 | 830 | 837 | +0.84% | 52,900 | - | +4.89% |
| 07/14 | （IR情報）16:00 （訂正）『「クリオ レジダンス新小岩」販売開始のお知らせ』の一部訂正について |
| 07/14 | 822 | 831 | 822 | 830 | +0.97% | 56,600 | - | +4.27% |
| 07/14 | （空売り報告）Nomura International plc 231,556株（0.98%）-0.11% |
| 07/13 | 828 | 833 | 821 | 822 | -0.12% | 36,600 | - | +3.53% |
| 07/10 | 820 | 827 | 813 | 823 | +1.23% | 63,300 | - | +3.78% |
| 07/09 | （IR情報）10:00 「第12回ジュニアフットボールフェスタ CLIO CUP 2026」に特別協賛 |
| 07/09 | 818 | 820 | 813 | 813 | -0.73% | 52,600 | - | +2.78% |
| 07/08 | 817 | 824 | 815 | 819 | +0.37% | 47,100 | - | +3.67% |
| 07/07 | 816 | 820 | 813 | 816 | +0.99% | 75,200 | - | +3.55% |
| 07/06 | 809 | 815 | 805 | 808 | +0.87% | 73,500 | - | +2.8% |
| 07/03 | 799 | 805 | 795 | 801 | +1.01% | 51,500 | - | +2.04% |
| 07/02 | 790 | 802 | 790 | 793 | +0.51% | 47,900 | - | +1.02% |
| 07/01 | 794 | 796 | 785 | 789 | 0% | 74,100 | - | +0.38% |
| 07/01 | （空売り報告）Nomura International plc 257,462株（1.09%）-0.1% |
| 06/30 | 789 | 793 | 784 | 789 | 0% | 56,800 | - | +0.38% |
| 06/29 | 787 | 797 | 786 | 789 | +0.9% | 40,500 | - | +0.25% |
| 06/26 | 781 | 788 | 777 | 782 | +0.64% | 64,800 | - | -0.64% |
| 06/25 | 783 | 783 | 775 | 777 | +0.13% | 43,100 | - | -1.52% |
| 06/25 | （空売り報告）Nomura International plc 280,148株（1.19%）-0.01% |
| 06/24 | （IR情報）17:30 「クリオ レジダンス新小岩」販売開始のお知らせ |
| 06/24 | （IR情報）17:30 「クリオ石神井公園ザ・グラン」販売開始のお知らせ |
| 06/24 | （IR情報）16:00 株式会社シェアードリサーチによるアナリストレポート公開のお知らせ |
| 06/24 | 780 | 787 | 775 | 776 | -0.26% | 37,400 | - | -1.77% |
| 06/23 | 792 | 792 | 778 | 778 | -0.77% | 53,200 | - | -1.64% |
| 06/23 | （空売り報告）Nomura International plc 282,910株（1.2%）+0.04% |
| 06/22 | （IR情報）10:00 湘南エリアにおけるライフセーバーの活動に協賛 |
| 06/22 | 789 | 797 | 780 | 784 | -1.38% | 88,800 | - | -1.13% |
| 06/19 | 791 | 797 | 787 | 795 | +0.13% | 67,300 | - | +0.25% |
| 06/19 | （空売り報告）Nomura International plc 273,584株（1.16%）-0.1% |
| 06/18 | 798 | 798 | 786 | 794 | 0% | 43,200 | - | -0.13% |
| 06/18 | （空売り報告）モルガン・スタンレーMUFG証券 116,776株（0.49%）-0.02%義務消失 |
| 06/17 | 794 | 807 | 791 | 794 | +0.63% | 85,500 | - | -0.63% |
| 06/16 | 791 | 794 | 786 | 789 | -0.75% | 68,900 | - | -1.74% |
| 06/16 | （空売り報告）モルガン・スタンレーMUFG証券 120,076株（0.51%）再IN |
| 06/15 | 795 | 806 | 793 | 795 | +0.63% | 77,700 | - | -1.49% |
| 06/15 | （空売り報告）モルガン・スタンレーMUFG証券 114,376株（0.48%）-0.02%義務消失 |
| 06/12 | 776 | 790 | 776 | 790 | +1.54% | 63,800 | - | -2.59% |
| 06/12 | （空売り報告）Nomura International plc 295,694株（1.26%）-0.04% |
| 06/11 | 783 | 786 | 774 | 778 | -0.89% | 66,500 | - | -4.54% |
| 06/10 | 787 | 787 | 775 | 785 | +0.38% | 53,600 | - | -4.27% |
| 06/10 | （空売り報告）Nomura International plc 306,108株（1.3%）+0.07% |
| 06/09 | 782 | 791 | 780 | 782 | +0.39% | 43,900 | - | -5.21% |
| 06/08 | 773 | 790 | 773 | 779 | -0.89% | 104,700 | - | -6.14% |
| 06/05 | 774 | 795 | 774 | 786 | +1.81% | 73,500 | - | -5.98% |
| 06/05 | （空売り報告）Nomura International plc 290,185株（1.23%）-0.1% |
| 06/04 | 770 | 775 | 762 | 772 | -0.64% | 60,700 | - | -8.2% |
| 06/03 | 770 | 778 | 756 | 777 | +0.78% | 159,300 | - | -8.37% |
| 06/02 | 780 | 780 | 770 | 771 | -1.28% | 148,300 | - | -9.72% |
| 06/02 | （空売り報告）Barclays Capital Securities Ltd 150,400株（0.64%）再IN |
| 06/01 | 801 | 801 | 780 | 781 | -2.5% | 184,600 | - | -9.29% |
| 06/01 | （空売り報告）Nomura International plc 313,871株（1.33%）+0.05% |
| 06/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 112,532株（0.47%）-0.06%義務消失 |
| 05/29 | 805 | 810 | 801 | 801 | -0.5% | 48,000 | - | -7.61% |
| 05/28 | 801 | 812 | 798 | 805 | +0.25% | 75,100 | - | -7.89% |
| 05/28 | （空売り報告）Nomura International plc 302,431株（1.28%）-0.14% |
| 05/27 | 809 | 810 | 803 | 803 | -0.74% | 59,500 | - | -8.75% |
| 05/26 | 799 | 815 | 798 | 809 | +1% | 65,400 | - | -8.69% |
| 05/25 | 817 | 817 | 799 | 801 | -1.96% | 106,600 | - | -10.2% |
| 05/22 | （IR情報）15:30 組織改正並びに役員人事・人事異動に関するお知らせ |
| 05/22 | （IR情報）15:30 剰余金の配当に関するお知らせ |
| 05/22 | （IR情報）15:30 取締役候補者の選任に関するお知らせ |
| 05/22 | 811 | 818 | 805 | 817 | +1.36% | 72,300 | - | -9.12% |
| 05/21 | 806 | 818 | 805 | 806 | +0.62% | 65,300 | - | -10.84% |
| 05/20 | 822 | 822 | 794 | 801 | -2.55% | 169,600 | - | -12.07% |
| 05/20 | （空売り報告）Nomura International plc 334,171株（1.42%）+0.07% |
| 05/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 124,832株（0.53%）再IN |
| 05/19 | 811 | 829 | 811 | 822 | +2.62% | 115,900 | - | -10.36% |
| 05/18 | 831 | 839 | 801 | 801 | -4.53% | 264,000 | - | -13.22% |
| 05/15 | 880 | 880 | 833 | 839 | -4.77% | 266,900 | - | -9.88% |
| 05/15 | （空売り報告）Nomura International plc 317,978株（1.35%）+0.25% |
| 05/14 | （IR情報）15:30 2026年3月期決算説明資料 |
| 05/14 | （IR情報）15:30 2026年3月期決算短信[日本基準](連結) |
| 05/14 | 895 | 897 | 881 | 881 | -1.89% | 126,100 | - | -5.98% |
| 05/13 | 903 | 903 | 893 | 898 | +0.11% | 62,500 | - | -4.57% |
| 05/12 | 891 | 899 | 891 | 897 | +0.79% | 84,800 | - | -4.98% |
| 05/11 | （IR情報）17:40 「クリオ レジダンス大船シーズンテラス」がLICC 2025においてShortlistに選出 |
| 05/11 | 888 | 899 | 886 | 890 | 0% | 81,800 | - | -6.12% |
| 05/08 | 903 | 903 | 887 | 890 | -1.77% | 153,600 | - | -6.41% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
