PBR
- 2010年3月31日
- 0.61倍
- 2011年3月31日
- 0.51倍
- 2012年3月30日
- 0.47倍
- 2013年3月29日
- 1.22倍
- 2014年3月31日
- 0.71倍
- 2015年3月31日
- 0.71倍
- 2016年3月31日
- 0.86倍
- 2017年3月31日
- 0.83倍
- 2018年3月30日
- 0.83倍
- 2019年3月29日
- 0.6倍
- 2020年3月31日
- 0.51倍
- 2021年3月31日
- 0.68倍
- 2022年3月31日
- 0.53倍
- 2023年3月31日
- 0.66倍
- 2024年3月29日
- 0.78倍
2024/04/24～2024/09/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 954 | 967 | 949 | 966 | +1.26% | 40,800 | 226億5046万 | -1.23% | 8.5 | 0.65 |
| 09/17 | 943 | 960 | 941 | 954 | +1.17% | 25,500 | 223億6909万 | -2.35% | 8.4 | 0.64 |
| 09/13 | 943 | 949 | 940 | 943 | -0.53% | 23,400 | 221億1116万 | -3.48% | 8.3 | 0.64 |
| 09/12 | 948 | 963 | 938 | 948 | +1.07% | 21,200 | 222億2840万 | -2.67% | 8.34 | 0.64 |
| 09/11 | 961 | 965 | 935 | 938 | -3.2% | 53,900 | 219億9392万 | -3.4% | 8.26 | 0.63 |
| 09/10 | 966 | 980 | 965 | 969 | +0.41% | 17,000 | 227億2080万 | +0.1% | 8.53 | 0.65 |
| 09/09 | 957 | 978 | 952 | 965 | -0.72% | 50,700 | 226億2701万 | +0.42% | 8.49 | 0.65 |
| 09/06 | 983 | 983 | 966 | 972 | -0.51% | 30,900 | 227億9114万 | +1.57% | 8.55 | 0.66 |
| 09/05 | 971 | 986 | 964 | 977 | +0.83% | 47,100 | 229億838万 | +2.2% | 8.6 | 0.66 |
| 09/04 | 981 | 986 | 969 | 969 | -2.02% | 47,300 | 227億2080万 | +1.36% | 8.53 | 0.65 |
| 09/03 | 994 | 994 | 985 | 989 | +0.2% | 17,600 | 231億8975万 | +3.56% | 8.7 | 0.67 |
| 09/02 | 992 | 992 | 981 | 987 | +0.1% | 37,900 | 231億4286万 | +3.46% | 8.69 | 0.67 |
| 08/30 | 985 | 993 | 985 | 986 | +0.1% | 16,000 | 231億1941万 | +3.57% | 8.68 | 0.67 |
| 08/29 | 994 | 994 | 982 | 985 | -1.2% | 36,500 | 230億9596万 | +3.58% | 8.67 | 0.66 |
| 08/28 | 994 | 997 | 984 | 997 | -0.3% | 32,500 | 233億7734万 | +5.06% | 8.77 | 0.67 |
| 08/27 | 995 | 1,001 | 993 | 1,000 | +0.2% | 45,100 | 234億4768万 | +5.6% | 8.8 | 0.67 |
| 08/26 | 990 | 998 | 980 | 998 | +0.5% | 62,800 | 234億78万 | +5.61% | 8.78 | 0.67 |
| 08/23 | 997 | 997 | 989 | 993 | -0.1% | 31,300 | 232億8355万 | +5.3% | 8.74 | 0.67 |
| 08/22 | 983 | 995 | 980 | 994 | +0.91% | 30,400 | 233億699万 | +5.52% | 8.75 | 0.67 |
| 08/21 | 988 | 991 | 980 | 985 | -0.71% | 29,000 | 230億9596万 | +4.68% | 8.67 | 0.66 |
| 08/20 | 997 | 997 | 982 | 992 | -0.7% | 59,400 | 232億6010万 | +5.53% | 8.73 | 0.67 |
| 08/19 | 990 | 1,002 | 988 | 999 | -0.3% | 67,000 | 234億2423万 | +6.28% | 8.79 | 0.67 |
| 08/16 | 980 | 1,004 | 977 | 1,002 | +3.41% | 159,500 | 234億9457万 | +6.82% | 8.82 | 0.68 |
| 08/15 | 960 | 975 | 960 | 969 | +0.73% | 83,500 | 227億2080万 | +3.53% | 8.53 | 0.65 |
| 08/14 | 955 | 964 | 950 | 962 | +0.73% | 45,400 | 225億5667万 | +2.78% | 8.47 | 0.65 |
| 08/13 | 955 | 962 | 943 | 955 | -0.21% | 94,100 | 223億9253万 | +2.03% | 8.4 | 0.64 |
| 08/09 | 920 | 969 | 920 | 957 | +11.28% | 316,600 | 224億3943万 | +2.35% | 8.42 | 0.65 |
| 08/08 | 852 | 884 | 851 | 860 | -0.69% | 74,700 | 201億6500万 | -8.02% | 7.57 | 0.58 |
| 08/07 | 845 | 893 | 845 | 866 | -1.81% | 103,200 | 203億569万 | -7.77% | 7.62 | 0.58 |
| 08/06 | 840 | 888 | 833 | 882 | +13.22% | 153,400 | 206億8085万 | -6.47% | 7.76 | 0.6 |
| 08/05 | 824 | 839 | 765 | 779 | -11.58% | 255,200 | 182億6574万 | -17.65% | 6.86 | 0.53 |
| 08/02 | 917 | 919 | 881 | 881 | -5.47% | 136,400 | 206億5740万 | -7.56% | 7.75 | 0.59 |
| 08/01 | 964 | 964 | 929 | 932 | -3.82% | 88,200 | 218億5324万 | -2.41% | 8.2 | 0.63 |
| 07/31 | 960 | 969 | 950 | 969 | +1.15% | 49,500 | 227億2080万 | +1.47% | 8.53 | 0.65 |
| 07/30 | 963 | 966 | 953 | 958 | -0.42% | 130,600 | 224億6288万 | +0.42% | 8.43 | 0.65 |
| 07/29 | 960 | 965 | 944 | 962 | +1.37% | 137,600 | 225億5667万 | +0.94% | 8.47 | 0.65 |
| 07/26 | 940 | 956 | 938 | 949 | +0.96% | 46,900 | 222億5185万 | -0.21% | 8.35 | 0.64 |
| 07/25 | 938 | 950 | 930 | 940 | -0.11% | 84,800 | 220億4082万 | -1.05% | 8.27 | 0.63 |
| 07/24 | 953 | 957 | 941 | 941 | -1.26% | 40,300 | 220億6427万 | -0.84% | 8.28 | 0.63 |
| 07/23 | 955 | 958 | 951 | 953 | +0.95% | 22,900 | 223億4564万 | +0.53% | 8.39 | 0.64 |
| 07/22 | 949 | 952 | 940 | 944 | -0.74% | 40,200 | 221億3461万 | -0.32% | 8.31 | 0.64 |
| 07/19 | 960 | 960 | 948 | 951 | -0.73% | 49,700 | 222億9874万 | +0.42% | 8.37 | 0.64 |
| 07/18 | 967 | 974 | 958 | 958 | -1.03% | 55,000 | 224億6288万 | +1.38% | 8.43 | 0.65 |
| 07/17 | 978 | 980 | 965 | 968 | +0.1% | 39,100 | 226億9735万 | +2.65% | 8.52 | 0.65 |
| 07/16 | 988 | 988 | 966 | 967 | -1.73% | 64,700 | 226億7391万 | +2.76% | 8.51 | 0.65 |
| 07/12 | 967 | 987 | 967 | 984 | +1.44% | 80,400 | 230億7252万 | +4.79% | 8.66 | 0.66 |
| 07/11 | 960 | 970 | 954 | 970 | +1.78% | 78,700 | 227億4425万 | +3.74% | 8.54 | 0.65 |
| 07/10 | 963 | 963 | 949 | 953 | -0.52% | 54,500 | 223億4564万 | +2.25% | 8.39 | 0.64 |
| 07/09 | 960 | 963 | 952 | 958 | +0.52% | 57,600 | 224億6288万 | +3.01% | 8.43 | 0.65 |
| 07/08 | 952 | 957 | 945 | 953 | +1.17% | 53,800 | 223億4564万 | +2.69% | 8.39 | 0.64 |
| 07/05 | 960 | 961 | 941 | 942 | -1.88% | 74,100 | 220億8771万 | +1.73% | 8.29 | 0.64 |
| 07/04 | 955 | 960 | 954 | 960 | +0.84% | 31,300 | 225億977万 | +3.67% | 8.45 | 0.65 |
| 07/03 | 959 | 962 | 948 | 952 | -0.94% | 61,500 | 223億2219万 | +3.03% | 8.38 | 0.64 |
| 07/02 | 958 | 963 | 958 | 961 | +0.63% | 58,000 | 225億3322万 | +4.12% | 8.46 | 0.65 |
| 07/01 | 959 | 959 | 949 | 955 | 0% | 74,700 | 223億9253万 | +3.58% | 8.4 | 0.64 |
| 06/28 | 948 | 956 | 947 | 955 | +1.06% | 37,100 | 223億9253万 | +3.69% | 8.4 | 0.64 |
| 06/27 | 938 | 953 | 938 | 945 | +0.75% | 58,900 | 221億5806万 | +2.61% | 8.32 | 0.64 |
| 06/26 | 942 | 943 | 933 | 938 | -0.21% | 37,800 | 219億9392万 | +1.85% | 8.26 | 0.63 |
| 06/25 | 925 | 945 | 925 | 940 | +1.95% | 68,600 | 220億4082万 | +2.17% | 8.27 | 0.63 |
| 06/24 | 920 | 923 | 914 | 922 | +0.55% | 59,200 | 216億1876万 | +0.11% | 8.11 | 0.62 |
| 06/21 | 912 | 919 | 910 | 917 | +0.44% | 73,300 | 215億152万 | -0.54% | 8.07 | 0.62 |
| 06/20 | 928 | 928 | 909 | 913 | -1.62% | 49,600 | 214億773万 | -0.98% | 8.03 | 0.62 |
| 06/19 | 918 | 929 | 916 | 928 | +1.09% | 35,100 | 217億5945万 | +0.54% | 8.17 | 0.63 |
| 06/18 | 925 | 930 | 917 | 918 | -0.22% | 45,100 | 215億2497万 | -0.54% | 8.08 | 0.62 |
| 06/17 | 938 | 938 | 915 | 920 | -2.13% | 64,500 | 215億7186万 | -0.33% | 8.1 | 0.62 |
| 06/14 | 920 | 940 | 920 | 940 | +3.87% | 124,600 | 220億4082万 | +1.51% | 8.27 | 0.63 |
| 06/13 | 914 | 916 | 903 | 905 | -0.66% | 31,800 | 212億2015万 | -2.58% | 7.96 | 0.61 |
| 06/12 | 914 | 919 | 909 | 911 | -0.22% | 28,900 | 213億6084万 | -2.15% | 8.02 | 0.61 |
| 06/11 | 920 | 923 | 913 | 913 | -0.22% | 59,700 | 214億773万 | -2.25% | 8.03 | 0.62 |
| 06/10 | 888 | 919 | 888 | 915 | +3.04% | 111,900 | 214億5463万 | -2.35% | 8.05 | 0.62 |
| 06/07 | 887 | 894 | 885 | 888 | +0.23% | 101,700 | 208億2154万 | -5.53% | 7.81 | 0.6 |
| 06/06 | 907 | 907 | 886 | 886 | -2.21% | 183,600 | 207億7464万 | -6.04% | 7.8 | 0.6 |
| 06/05 | 915 | 917 | 904 | 906 | -0.98% | 130,900 | 212億4360万 | -4.33% | 7.97 | 0.61 |
| 06/04 | 917 | 923 | 913 | 915 | -0.22% | 154,100 | 214億5463万 | -3.58% | 8.05 | 0.62 |
| 06/03 | 926 | 929 | 917 | 917 | -0.65% | 91,100 | 215億152万 | -3.68% | 8.07 | 0.62 |
| 05/31 | 919 | 933 | 919 | 923 | +0.65% | 100,200 | 216億4221万 | -3.25% | 8.12 | 0.62 |
| 05/30 | 915 | 920 | 911 | 917 | -0.33% | 100,000 | 215億152万 | -4.18% | 8.07 | 0.62 |
| 05/29 | 933 | 940 | 920 | 920 | -2.02% | 81,400 | 215億7186万 | -4.07% | 8.1 | 0.62 |
| 05/28 | 939 | 951 | 939 | 939 | 0% | 41,600 | 220億1737万 | -2.29% | 8.26 | 0.63 |
| 05/27 | 942 | 951 | 937 | 939 | -0.32% | 88,100 | 220億1737万 | -2.39% | 8.26 | 0.63 |
| 05/24 | 938 | 951 | 932 | 942 | 0% | 91,400 | 220億8771万 | -2.18% | 8.29 | 0.64 |
| 05/23 | 934 | 946 | 931 | 942 | +0.75% | 71,600 | 220億8771万 | -2.28% | 8.29 | 0.64 |
| 05/22 | 950 | 950 | 935 | 935 | -1.58% | 56,900 | 219億2358万 | -3.31% | 8.23 | 0.63 |
| 05/21 | 950 | 958 | 950 | 950 | +0.53% | 86,500 | 222億7529万 | -1.96% | 8.36 | 0.64 |
| 05/20 | 932 | 945 | 931 | 945 | +1.61% | 79,000 | 221億5806万 | -2.78% | 8.32 | 0.64 |
| 05/17 | 924 | 935 | 918 | 930 | +0.32% | 88,300 | 218億634万 | -4.62% | 8.18 | 0.63 |
| 05/16 | 929 | 935 | 918 | 927 | -0.22% | 129,000 | 217億3600万 | -5.21% | 8.16 | 0.63 |
| 05/15 | 925 | 937 | 915 | 929 | +0.98% | 198,600 | 217億8289万 | -5.4% | 8.18 | 0.63 |
| 05/14 | 955 | 955 | 913 | 920 | -8% | 490,000 | 215億7186万 | -6.69% | 8.1 | 0.62 |
| 05/13 | 992 | 1,003 | 984 | 1,000 | +0.1% | 88,800 | 234億4768万 | +1.11% | 8.8 | 0.67 |
| 05/10 | 984 | 999 | 984 | 999 | +2.36% | 87,400 | 234億2423万 | +1.01% | 8.79 | 0.67 |
| 05/09 | 977 | 986 | 969 | 976 | -0.1% | 59,500 | 228億8493万 | -1.41% | 8.59 | 0.66 |
| 05/08 | 986 | 991 | 977 | 977 | -0.91% | 36,700 | 229億838万 | -1.61% | 8.6 | 0.66 |
| 05/07 | 986 | 988 | 975 | 986 | +0.31% | 55,600 | 231億1941万 | -1% | 8.68 | 0.67 |
| 05/02 | 969 | 985 | 967 | 983 | +1.24% | 69,300 | 230億4907万 | -1.6% | 8.65 | 0.66 |
| 05/01 | 980 | 982 | 965 | 971 | -1.22% | 81,200 | 227億6770万 | -3.29% | 8.55 | 0.66 |
| 04/30 | 974 | 984 | 971 | 983 | +1.13% | 68,600 | 230億4907万 | -2.67% | 8.65 | 0.66 |
| 04/26 | 974 | 980 | 966 | 972 | -0.21% | 213,700 | 227億9114万 | -4.24% | 8.55 | 0.66 |
| 04/25 | 980 | 983 | 973 | 974 | -0.51% | 69,200 | 228億3804万 | -4.6% | 8.57 | 0.66 |
| 04/24 | 981 | 985 | 973 | 979 | -0.1% | 74,400 | 229億5528万 | -4.67% | 8.62 | 0.66 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 760 9/11 | 322 5/1 | 369,100 11/12 | 38.08 | 16.13 | 0.86 | 0.36 | - | - | 0.61倍 3/31 |
| 2011年 3月期 | 734 4/28 | 381 8/27 | 458,700 12/20 | 34.82 | 18.07 | 0.81 | 0.42 | 190億8400万 | 99億600万 | 0.51倍 3/31 |
| 2012年 3月期 | 514 3/15 | 318 11/22 | 278,500 3/26 | 17.8 | 11.01 | 0.56 | 0.34 | 133億6400万 | 82億6800万 | 0.47倍 3/30 |
| 2013年 3月期 | 666 3/19 | 327 9/7 | 476,200 2/4 | 赤字 | 赤字 | 1.41 | 0.69 | 173億1600万 | 85億200万 | 1.22倍 3/29 |
| 2014年 3月期 | 888 4/9 | 355 6/27 | 1,361,000 4/15 | 8.89 | 3.55 | 1.5 | 0.6 | 230億8800万 | 92億3000万 | 0.71倍 3/31 |
| 2015年 3月期 | 550 11/4 | 385 4/14 4/11 | 352,900 8/8 | 6.24 | 4.37 | 0.81 | 0.57 | 143億 | 100億1000万 | 0.71倍 3/31 |
| 2016年 3月期 | 692 6/16 | 445 1/21 | 663,500 3/28 | 7.73 | 4.97 | 0.92 | 0.59 | 179億9200万 | 110億7771万 | 0.86倍 3/31 |
| 2017年 3月期 | 832 3/13 | 510 6/24 | 600,200 3/29 | 6.54 | 4.01 | 0.98 | 0.6 | 207億1158万 | 126億9580万 | 0.83倍 3/31 |
| 2018年 3月期 | 943 8/23 | 642 4/12 | 576,300 5/24 | 11.5 | 7.83 | 1.05 | 0.71 | 234億7479万 | 159億8177万 | 0.83倍 3/30 |
| 2019年 3月期 | 799 4/5 4/4 | 498 12/25 | 316,500 3/26 | 9.78 | 6.09 | 0.84 | 0.52 | 198億9009万 | 123億9707万 | 0.6倍 3/29 |
| 2020年 3月期 | 648 2/13 | 446 3/13 | 148,700 3/27 | 32.53 | 22.39 | 0.69 | 0.47 | 161億3113万 | 111億260万 | 0.51倍 3/31 |
| 2021年 3月期 | 784 3/23 | 360 7/31 | 854,200 8/11 | 7.17 | 3.29 | 0.76 | 0.35 | 195億1668万 | 89億6174万 | 0.68倍 3/31 |
| 2022年 3月期 | 719 4/1 | 548 12/1 | 210,800 4/2 | 6.54 | 4.98 | 0.63 | 0.48 | 178億9859万 | 136億4176万 | 0.53倍 3/31 |
| 2023年 3月期 | 963 3/1 | 578 4/27 | 993,300 1/16 | 5.11 | 3.07 | 0.75 | 0.45 | 225億8011万 | 143億8857万 | 0.66倍 3/31 |
| 2024年 3月期 | 1,375 1/17 | 784 4/6 | 622,000 2/14 | 11.59 | 6.61 | 1.01 | 0.57 | 322億4056万 | 183億8298万 | 0.78倍 3/29 |
| 最新 | 966 2024/9/18 | 40,800 | 8.5 予想 | 0.65 実績 | 226億5046万 | - | ||||