8869 明和地所

8869
2024/03/28
時価
246億円
PER 予
10.29倍
2010年以降
赤字-38.08倍
(2010-2023年)
PBR
0.84倍
2010年以降
0.34-1.5倍
(2010-2023年)
配当 予
3.8%
ROE 予
8.16%
ROA 予
2.14%
資料
Link
CSV,JSON

PER

2010年3月31日
27.05倍
2011年3月31日
22.15倍
2012年3月30日
14.92倍
2013年3月29日
赤字
2014年3月31日
4.22倍
2015年3月31日
5.46倍
2016年3月31日
7.19倍
2017年3月31日
5.57倍
2018年3月30日
9.16倍
2019年3月29日
6.99倍
2020年3月31日
24.05倍
2021年3月31日
6.46倍
2022年3月31日
5.49倍
2023年3月31日
4.45倍

2023/10/30~2024/03/28

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/281,0431,0771,0431,053-5.39%270,400246億9041万-2.95%9.650.79
03/271,1171,1191,1031,1130%456,500260億9727万+2.49%10.20.83
03/261,1201,1221,1081,113+0.09%128,500260億9727万+2.58%10.20.83
03/251,1251,1281,1121,112-1.16%161,500260億7382万+2.77%10.190.83
03/221,1251,1291,1121,125+0.27%125,200263億7864万+4.07%10.310.84
03/211,1381,1401,1221,122+0.72%149,200263億830万+3.99%10.290.84
03/191,1061,1161,0951,114+1.92%134,500261億2071万+2.67%10.210.83
03/181,0851,0981,0811,093+1.77%96,800256億2831万0%10.020.82
03/151,0721,0871,0681,0740%113,300251億8281万-2.54%9.850.8
03/141,0641,0741,0571,074+1.13%99,200251億8281万-3.33%9.850.8
03/131,0711,0761,0521,062-0.84%125,300249億144万-5.26%9.740.79
03/121,0601,0711,0431,071+1.04%194,300251億1246万-5.39%9.820.8
03/111,0921,0941,0561,060-3.46%307,000248億5454万-7.26%9.720.79
03/081,0891,1011,0781,098+1.2%147,800257億4555万-4.85%10.070.82
03/071,0941,1031,0781,085-0.55%159,700254億4073万-6.87%9.950.81
03/061,0911,0971,0791,091+0.18%182,400255億8142万-7.15%100.82
03/051,0721,0951,0651,089+1.78%139,400255億3452万-8.18%9.980.81
03/041,0731,0761,0621,0700%175,200250億8902万-10.54%9.810.8
03/011,0901,0901,0681,070-0.93%186,000250億8902万-11.28%9.810.8
02/291,0831,0921,0751,080-0.28%165,400253億2349万-11.26%9.90.81
02/281,0681,0831,0661,083+1.69%139,300253億9384万-11.74%9.930.81
02/271,0701,0781,0651,065-0.28%149,100249億7178万-13.9%9.760.8
02/261,0701,0741,0621,068-0.28%154,800250億4212万-14.42%9.790.8
02/221,0901,0921,0661,071-0.83%151,900251億1246万-14.93%9.820.8
02/211,0771,0861,0641,080+1.31%156,200253億2349万-14.96%9.90.81
02/201,0841,0921,0661,066-1.48%202,000249億9523万-16.78%9.770.8
02/191,0651,0871,0651,082+2.85%212,000253億7039万-16.25%9.920.81
02/161,0701,0701,0451,052-1.59%289,300246億6696万-19.2%9.640.79
02/151,0911,0931,0591,069-1.2%267,000250億6557万-18.58%9.80.8
02/141,1061,1351,0731,082-15.86%622,000253億7039万-18.22%9.920.81
02/131,3001,3001,2771,286-0.92%140,600301億5372万-3.45%11.790.96
02/091,3021,3101,2981,298-1.07%78,300304億3509万-2.48%11.90.97
02/081,3141,3191,2901,312-0.3%95,000307億6336万-1.2%12.030.98
02/071,3191,3281,3131,316-0.15%45,600308億5715万-0.6%12.060.98
02/061,3301,3331,3151,318-1.72%102,000309億404万-0.15%12.080.99
02/051,3351,3421,3251,341+0.52%61,400314億4334万+1.98%12.291
02/021,3511,3511,3271,334-1.04%72,200312億7921万+1.83%12.231
02/011,3561,3651,3431,348-0.81%58,400316億747万+3.37%12.361.01
01/311,3461,3591,3441,359+1.04%45,900318億6540万+4.62%12.461.02
01/301,3631,3731,3451,345-1.47%189,900315億3713万+4.02%12.331.01
01/291,3381,3741,3381,365+2.4%117,300320億608万+5.98%12.511.02
01/261,3361,3411,3251,333-0.45%57,100312億5576万+4.06%12.221
01/251,3221,3431,3141,339+1.21%74,200313億9644万+5.02%12.281
01/241,3361,3391,3221,323-1.19%71,900310億2128万+4.09%12.130.99
01/231,3501,3561,3361,339-0.52%65,000313億9644万+5.68%12.281
01/221,3421,3511,3361,346+0.9%45,700315億6058万+6.49%12.341.01
01/191,3491,3521,3311,334+0.3%52,800312億7921万+5.79%12.231
01/181,3541,3591,3251,330-1.48%89,300311億8541万+5.72%12.190.99
01/171,3651,3751,3471,350-0.15%76,000316億5437万+7.66%12.381.01
01/161,3651,3651,3431,352-0.44%92,700317億126万+8.16%12.391.01
01/151,3401,3601,3371,358+2.03%111,100318億4195万+8.99%12.451.02
01/121,3221,3471,3221,331+0.15%133,100312億886万+7.34%12.21
01/111,3151,3341,3151,329+1.53%125,600311億6197万+7.61%12.180.99
01/101,2901,3091,2831,309+1.16%102,700306億9301万+6.34%120.98
01/091,2741,2951,2741,294+2.54%134,700303億4130万+5.55%11.860.97
01/051,2561,2901,2541,262+2.19%207,900295億9097万+3.36%11.570.94
01/041,2251,2351,2031,235+1.56%137,300289億5788万+1.4%11.320.92
2023
12/291,2131,2261,2081,216+0.58%81,000285億1238万+0.08%11.150.91
12/281,2031,2221,2021,209+0.42%55,500283億4824万-0.33%11.080.9
12/271,2011,2061,1971,204+0.42%54,400282億3101万-0.5%11.040.9
12/261,2041,2071,1911,199+0.42%39,900281億1377万-0.66%10.990.9
12/251,2171,2181,1941,194-1.4%48,900279億9653万-0.91%10.950.89
12/221,2101,2231,2071,211+0.25%40,100283億9514万+0.67%11.10.91
12/211,2061,2241,2061,208-0.9%45,400283億2480万+0.75%11.070.9
12/201,2031,2271,1971,219+2.01%88,000285億8272万+1.92%11.170.91
12/191,2011,2121,1901,195-0.5%58,400280億1998万+0.17%10.950.89
12/181,2041,2051,1861,201-1.48%89,900281億6066万+0.84%11.010.9
12/151,2211,2351,2171,219-1.06%78,300285億8272万+2.52%11.170.91
12/141,2601,2611,2311,232-1.75%95,700288億8754万+3.79%11.290.92
12/131,2901,2941,2511,254-2.72%113,500294億339万+6%11.50.94
12/121,2511,2921,2501,289+2.71%135,700302億2406万+9.33%11.820.96
12/111,2301,2551,2301,255+2.37%98,000294億2684万+6.81%11.510.94
12/081,2401,2521,2161,226-2.08%135,900287億4686万+4.7%11.240.92
12/071,2461,2591,2351,252+0.16%89,900293億5650万+7.19%11.480.94
12/061,1971,2501,1971,250+4.25%142,500293億960万+7.3%11.460.94
12/051,2191,2211,1961,199-1.72%87,800281億1377万+3.36%10.990.9
12/041,2191,2211,2011,2200%77,800286億617万+5.35%11.180.91
12/011,1891,2201,1891,220+3.04%142,000286億617万+5.72%11.180.91
11/301,1781,1841,1651,184+0.42%57,600277億6205万+2.87%10.850.89
11/291,1791,1861,1741,179-0.92%51,200276億4481万+2.61%10.810.88
11/281,1571,1941,1571,190+2.94%105,300279億274万+3.75%10.910.89
11/271,1571,1751,1521,156+0.52%97,900271億552万+0.87%10.60.86
11/241,1491,1561,1401,150+0.97%44,700269億6483万+0.35%10.540.86
11/221,1411,1491,1381,139-0.18%32,800267億691万-0.7%10.440.85
11/211,1341,1471,1301,141+0.26%52,600267億5380万-0.61%10.460.85
11/201,1451,1551,1381,138-0.61%47,800266億8346万-0.96%10.430.85
11/171,1291,1461,1261,145+2.14%61,800268億4759万-0.43%10.50.86
11/161,1381,1451,1201,121-0.44%86,900262億8485万-2.61%10.280.84
11/151,1541,1541,1251,126-1.23%87,000264億209万-2.34%10.320.84
11/141,1671,1701,1381,140-1.3%79,200267億3035万-1.38%10.450.85
11/131,1601,1681,1461,155+0.09%84,300270億8207万0%10.590.86
11/101,1511,1541,1411,154+0.09%64,800270億5862万0%10.580.86
11/091,1481,1531,1291,153+1.32%97,900270億3517万+0.09%10.570.86
11/081,1691,1691,1251,138-2.07%132,600266億8346万-1.04%10.430.85
11/071,1861,1861,1601,162-1.69%59,100272億4620万+0.87%10.650.87
11/061,1621,1821,1621,182+2.43%99,900277億1516万+2.69%10.840.88
11/021,1581,1701,1491,154-0.17%93,700270億5862万+0.35%10.580.86
11/011,1631,1751,1561,156-0.43%72,700271億552万+0.52%10.60.86
10/311,1321,1611,1121,161+1.57%132,200272億2276万+0.96%10.640.87
10/301,1521,1591,1391,143-0.61%317,800268億70万-0.7%10.480.86

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
760
9/11
322
5/1
369,100
11/12
38.0816.130.860.36--27.05倍
3/31
2011年
3月期
734
4/28
381
8/27
458,700
12/20
34.8218.070.810.42190億8400万99億600万22.15倍
3/31
2012年
3月期
514
3/15
318
11/22
278,500
3/26
17.811.010.560.34133億6400万82億6800万14.92倍
3/30
2013年
3月期
666
3/19
327
9/7
476,200
2/4
赤字赤字1.410.69173億1600万85億200万赤字
3/29
2014年
3月期
888
4/9
355
6/27
1,361,000
4/15
8.893.551.50.6230億8800万92億3000万4.22倍
3/31
2015年
3月期
550
11/4
385
4/14

4/11
352,900
8/8
6.244.370.810.57143億100億1000万5.46倍
3/31
2016年
3月期
692
6/16
445
1/21
663,500
3/28
7.734.970.920.59179億9200万110億7771万7.19倍
3/31
2017年
3月期
832
3/13
510
6/24
600,200
3/29
6.544.010.980.6207億1158万126億9580万5.57倍
3/31
2018年
3月期
943
8/23
642
4/12
576,300
5/24
11.57.831.050.71234億7479万159億8177万9.16倍
3/30
2019年
3月期
799
4/5

4/4
498
12/25
316,500
3/26
9.786.090.840.52198億9009万123億9707万6.99倍
3/29
2020年
3月期
648
2/13
446
3/13
148,700
3/27
32.5322.390.690.47161億3113万111億260万24.05倍
3/31
2021年
3月期
784
3/23
360
7/31
854,200
8/11
7.173.290.760.35195億1668万89億6174万6.46倍
3/31
2022年
3月期
719
4/1
548
12/1
210,800
4/2
6.544.980.630.48178億9859万136億4176万5.49倍
3/31
2023年
3月期
963
3/1
578
4/27
993,300
1/16
5.113.070.750.45225億8011万143億8857万4.45倍
3/31
最新1,053
2024/3/28
270,4009.65
予想
0.79
実績
246億9041万-