PER
- 2010年3月31日
- 27.05倍
- 2011年3月31日
- 22.15倍
- 2012年3月30日
- 14.92倍
- 2013年3月29日
- 赤字
- 2014年3月31日
- 4.22倍
- 2015年3月31日
- 5.46倍
- 2016年3月31日
- 7.19倍
- 2017年3月31日
- 5.57倍
- 2018年3月30日
- 9.16倍
- 2019年3月29日
- 6.99倍
- 2020年3月31日
- 24.05倍
- 2021年3月31日
- 6.46倍
- 2022年3月31日
- 5.49倍
- 2023年3月31日
- 4.45倍
2023/10/30~2024/03/28
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
03/28 | 1,043 | 1,077 | 1,043 | 1,053 | -5.39% | 270,400 | 246億9041万 | -2.95% | 9.65 | 0.79 |
03/27 | 1,117 | 1,119 | 1,103 | 1,113 | 0% | 456,500 | 260億9727万 | +2.49% | 10.2 | 0.83 |
03/26 | 1,120 | 1,122 | 1,108 | 1,113 | +0.09% | 128,500 | 260億9727万 | +2.58% | 10.2 | 0.83 |
03/25 | 1,125 | 1,128 | 1,112 | 1,112 | -1.16% | 161,500 | 260億7382万 | +2.77% | 10.19 | 0.83 |
03/22 | 1,125 | 1,129 | 1,112 | 1,125 | +0.27% | 125,200 | 263億7864万 | +4.07% | 10.31 | 0.84 |
03/21 | 1,138 | 1,140 | 1,122 | 1,122 | +0.72% | 149,200 | 263億830万 | +3.99% | 10.29 | 0.84 |
03/19 | 1,106 | 1,116 | 1,095 | 1,114 | +1.92% | 134,500 | 261億2071万 | +2.67% | 10.21 | 0.83 |
03/18 | 1,085 | 1,098 | 1,081 | 1,093 | +1.77% | 96,800 | 256億2831万 | 0% | 10.02 | 0.82 |
03/15 | 1,072 | 1,087 | 1,068 | 1,074 | 0% | 113,300 | 251億8281万 | -2.54% | 9.85 | 0.8 |
03/14 | 1,064 | 1,074 | 1,057 | 1,074 | +1.13% | 99,200 | 251億8281万 | -3.33% | 9.85 | 0.8 |
03/13 | 1,071 | 1,076 | 1,052 | 1,062 | -0.84% | 125,300 | 249億144万 | -5.26% | 9.74 | 0.79 |
03/12 | 1,060 | 1,071 | 1,043 | 1,071 | +1.04% | 194,300 | 251億1246万 | -5.39% | 9.82 | 0.8 |
03/11 | 1,092 | 1,094 | 1,056 | 1,060 | -3.46% | 307,000 | 248億5454万 | -7.26% | 9.72 | 0.79 |
03/08 | 1,089 | 1,101 | 1,078 | 1,098 | +1.2% | 147,800 | 257億4555万 | -4.85% | 10.07 | 0.82 |
03/07 | 1,094 | 1,103 | 1,078 | 1,085 | -0.55% | 159,700 | 254億4073万 | -6.87% | 9.95 | 0.81 |
03/06 | 1,091 | 1,097 | 1,079 | 1,091 | +0.18% | 182,400 | 255億8142万 | -7.15% | 10 | 0.82 |
03/05 | 1,072 | 1,095 | 1,065 | 1,089 | +1.78% | 139,400 | 255億3452万 | -8.18% | 9.98 | 0.81 |
03/04 | 1,073 | 1,076 | 1,062 | 1,070 | 0% | 175,200 | 250億8902万 | -10.54% | 9.81 | 0.8 |
03/01 | 1,090 | 1,090 | 1,068 | 1,070 | -0.93% | 186,000 | 250億8902万 | -11.28% | 9.81 | 0.8 |
02/29 | 1,083 | 1,092 | 1,075 | 1,080 | -0.28% | 165,400 | 253億2349万 | -11.26% | 9.9 | 0.81 |
02/28 | 1,068 | 1,083 | 1,066 | 1,083 | +1.69% | 139,300 | 253億9384万 | -11.74% | 9.93 | 0.81 |
02/27 | 1,070 | 1,078 | 1,065 | 1,065 | -0.28% | 149,100 | 249億7178万 | -13.9% | 9.76 | 0.8 |
02/26 | 1,070 | 1,074 | 1,062 | 1,068 | -0.28% | 154,800 | 250億4212万 | -14.42% | 9.79 | 0.8 |
02/22 | 1,090 | 1,092 | 1,066 | 1,071 | -0.83% | 151,900 | 251億1246万 | -14.93% | 9.82 | 0.8 |
02/21 | 1,077 | 1,086 | 1,064 | 1,080 | +1.31% | 156,200 | 253億2349万 | -14.96% | 9.9 | 0.81 |
02/20 | 1,084 | 1,092 | 1,066 | 1,066 | -1.48% | 202,000 | 249億9523万 | -16.78% | 9.77 | 0.8 |
02/19 | 1,065 | 1,087 | 1,065 | 1,082 | +2.85% | 212,000 | 253億7039万 | -16.25% | 9.92 | 0.81 |
02/16 | 1,070 | 1,070 | 1,045 | 1,052 | -1.59% | 289,300 | 246億6696万 | -19.2% | 9.64 | 0.79 |
02/15 | 1,091 | 1,093 | 1,059 | 1,069 | -1.2% | 267,000 | 250億6557万 | -18.58% | 9.8 | 0.8 |
02/14 | 1,106 | 1,135 | 1,073 | 1,082 | -15.86% | 622,000 | 253億7039万 | -18.22% | 9.92 | 0.81 |
02/13 | 1,300 | 1,300 | 1,277 | 1,286 | -0.92% | 140,600 | 301億5372万 | -3.45% | 11.79 | 0.96 |
02/09 | 1,302 | 1,310 | 1,298 | 1,298 | -1.07% | 78,300 | 304億3509万 | -2.48% | 11.9 | 0.97 |
02/08 | 1,314 | 1,319 | 1,290 | 1,312 | -0.3% | 95,000 | 307億6336万 | -1.2% | 12.03 | 0.98 |
02/07 | 1,319 | 1,328 | 1,313 | 1,316 | -0.15% | 45,600 | 308億5715万 | -0.6% | 12.06 | 0.98 |
02/06 | 1,330 | 1,333 | 1,315 | 1,318 | -1.72% | 102,000 | 309億404万 | -0.15% | 12.08 | 0.99 |
02/05 | 1,335 | 1,342 | 1,325 | 1,341 | +0.52% | 61,400 | 314億4334万 | +1.98% | 12.29 | 1 |
02/02 | 1,351 | 1,351 | 1,327 | 1,334 | -1.04% | 72,200 | 312億7921万 | +1.83% | 12.23 | 1 |
02/01 | 1,356 | 1,365 | 1,343 | 1,348 | -0.81% | 58,400 | 316億747万 | +3.37% | 12.36 | 1.01 |
01/31 | 1,346 | 1,359 | 1,344 | 1,359 | +1.04% | 45,900 | 318億6540万 | +4.62% | 12.46 | 1.02 |
01/30 | 1,363 | 1,373 | 1,345 | 1,345 | -1.47% | 189,900 | 315億3713万 | +4.02% | 12.33 | 1.01 |
01/29 | 1,338 | 1,374 | 1,338 | 1,365 | +2.4% | 117,300 | 320億608万 | +5.98% | 12.51 | 1.02 |
01/26 | 1,336 | 1,341 | 1,325 | 1,333 | -0.45% | 57,100 | 312億5576万 | +4.06% | 12.22 | 1 |
01/25 | 1,322 | 1,343 | 1,314 | 1,339 | +1.21% | 74,200 | 313億9644万 | +5.02% | 12.28 | 1 |
01/24 | 1,336 | 1,339 | 1,322 | 1,323 | -1.19% | 71,900 | 310億2128万 | +4.09% | 12.13 | 0.99 |
01/23 | 1,350 | 1,356 | 1,336 | 1,339 | -0.52% | 65,000 | 313億9644万 | +5.68% | 12.28 | 1 |
01/22 | 1,342 | 1,351 | 1,336 | 1,346 | +0.9% | 45,700 | 315億6058万 | +6.49% | 12.34 | 1.01 |
01/19 | 1,349 | 1,352 | 1,331 | 1,334 | +0.3% | 52,800 | 312億7921万 | +5.79% | 12.23 | 1 |
01/18 | 1,354 | 1,359 | 1,325 | 1,330 | -1.48% | 89,300 | 311億8541万 | +5.72% | 12.19 | 0.99 |
01/17 | 1,365 | 1,375 | 1,347 | 1,350 | -0.15% | 76,000 | 316億5437万 | +7.66% | 12.38 | 1.01 |
01/16 | 1,365 | 1,365 | 1,343 | 1,352 | -0.44% | 92,700 | 317億126万 | +8.16% | 12.39 | 1.01 |
01/15 | 1,340 | 1,360 | 1,337 | 1,358 | +2.03% | 111,100 | 318億4195万 | +8.99% | 12.45 | 1.02 |
01/12 | 1,322 | 1,347 | 1,322 | 1,331 | +0.15% | 133,100 | 312億886万 | +7.34% | 12.2 | 1 |
01/11 | 1,315 | 1,334 | 1,315 | 1,329 | +1.53% | 125,600 | 311億6197万 | +7.61% | 12.18 | 0.99 |
01/10 | 1,290 | 1,309 | 1,283 | 1,309 | +1.16% | 102,700 | 306億9301万 | +6.34% | 12 | 0.98 |
01/09 | 1,274 | 1,295 | 1,274 | 1,294 | +2.54% | 134,700 | 303億4130万 | +5.55% | 11.86 | 0.97 |
01/05 | 1,256 | 1,290 | 1,254 | 1,262 | +2.19% | 207,900 | 295億9097万 | +3.36% | 11.57 | 0.94 |
01/04 | 1,225 | 1,235 | 1,203 | 1,235 | +1.56% | 137,300 | 289億5788万 | +1.4% | 11.32 | 0.92 |
2023 | ||||||||||
12/29 | 1,213 | 1,226 | 1,208 | 1,216 | +0.58% | 81,000 | 285億1238万 | +0.08% | 11.15 | 0.91 |
12/28 | 1,203 | 1,222 | 1,202 | 1,209 | +0.42% | 55,500 | 283億4824万 | -0.33% | 11.08 | 0.9 |
12/27 | 1,201 | 1,206 | 1,197 | 1,204 | +0.42% | 54,400 | 282億3101万 | -0.5% | 11.04 | 0.9 |
12/26 | 1,204 | 1,207 | 1,191 | 1,199 | +0.42% | 39,900 | 281億1377万 | -0.66% | 10.99 | 0.9 |
12/25 | 1,217 | 1,218 | 1,194 | 1,194 | -1.4% | 48,900 | 279億9653万 | -0.91% | 10.95 | 0.89 |
12/22 | 1,210 | 1,223 | 1,207 | 1,211 | +0.25% | 40,100 | 283億9514万 | +0.67% | 11.1 | 0.91 |
12/21 | 1,206 | 1,224 | 1,206 | 1,208 | -0.9% | 45,400 | 283億2480万 | +0.75% | 11.07 | 0.9 |
12/20 | 1,203 | 1,227 | 1,197 | 1,219 | +2.01% | 88,000 | 285億8272万 | +1.92% | 11.17 | 0.91 |
12/19 | 1,201 | 1,212 | 1,190 | 1,195 | -0.5% | 58,400 | 280億1998万 | +0.17% | 10.95 | 0.89 |
12/18 | 1,204 | 1,205 | 1,186 | 1,201 | -1.48% | 89,900 | 281億6066万 | +0.84% | 11.01 | 0.9 |
12/15 | 1,221 | 1,235 | 1,217 | 1,219 | -1.06% | 78,300 | 285億8272万 | +2.52% | 11.17 | 0.91 |
12/14 | 1,260 | 1,261 | 1,231 | 1,232 | -1.75% | 95,700 | 288億8754万 | +3.79% | 11.29 | 0.92 |
12/13 | 1,290 | 1,294 | 1,251 | 1,254 | -2.72% | 113,500 | 294億339万 | +6% | 11.5 | 0.94 |
12/12 | 1,251 | 1,292 | 1,250 | 1,289 | +2.71% | 135,700 | 302億2406万 | +9.33% | 11.82 | 0.96 |
12/11 | 1,230 | 1,255 | 1,230 | 1,255 | +2.37% | 98,000 | 294億2684万 | +6.81% | 11.51 | 0.94 |
12/08 | 1,240 | 1,252 | 1,216 | 1,226 | -2.08% | 135,900 | 287億4686万 | +4.7% | 11.24 | 0.92 |
12/07 | 1,246 | 1,259 | 1,235 | 1,252 | +0.16% | 89,900 | 293億5650万 | +7.19% | 11.48 | 0.94 |
12/06 | 1,197 | 1,250 | 1,197 | 1,250 | +4.25% | 142,500 | 293億960万 | +7.3% | 11.46 | 0.94 |
12/05 | 1,219 | 1,221 | 1,196 | 1,199 | -1.72% | 87,800 | 281億1377万 | +3.36% | 10.99 | 0.9 |
12/04 | 1,219 | 1,221 | 1,201 | 1,220 | 0% | 77,800 | 286億617万 | +5.35% | 11.18 | 0.91 |
12/01 | 1,189 | 1,220 | 1,189 | 1,220 | +3.04% | 142,000 | 286億617万 | +5.72% | 11.18 | 0.91 |
11/30 | 1,178 | 1,184 | 1,165 | 1,184 | +0.42% | 57,600 | 277億6205万 | +2.87% | 10.85 | 0.89 |
11/29 | 1,179 | 1,186 | 1,174 | 1,179 | -0.92% | 51,200 | 276億4481万 | +2.61% | 10.81 | 0.88 |
11/28 | 1,157 | 1,194 | 1,157 | 1,190 | +2.94% | 105,300 | 279億274万 | +3.75% | 10.91 | 0.89 |
11/27 | 1,157 | 1,175 | 1,152 | 1,156 | +0.52% | 97,900 | 271億552万 | +0.87% | 10.6 | 0.86 |
11/24 | 1,149 | 1,156 | 1,140 | 1,150 | +0.97% | 44,700 | 269億6483万 | +0.35% | 10.54 | 0.86 |
11/22 | 1,141 | 1,149 | 1,138 | 1,139 | -0.18% | 32,800 | 267億691万 | -0.7% | 10.44 | 0.85 |
11/21 | 1,134 | 1,147 | 1,130 | 1,141 | +0.26% | 52,600 | 267億5380万 | -0.61% | 10.46 | 0.85 |
11/20 | 1,145 | 1,155 | 1,138 | 1,138 | -0.61% | 47,800 | 266億8346万 | -0.96% | 10.43 | 0.85 |
11/17 | 1,129 | 1,146 | 1,126 | 1,145 | +2.14% | 61,800 | 268億4759万 | -0.43% | 10.5 | 0.86 |
11/16 | 1,138 | 1,145 | 1,120 | 1,121 | -0.44% | 86,900 | 262億8485万 | -2.61% | 10.28 | 0.84 |
11/15 | 1,154 | 1,154 | 1,125 | 1,126 | -1.23% | 87,000 | 264億209万 | -2.34% | 10.32 | 0.84 |
11/14 | 1,167 | 1,170 | 1,138 | 1,140 | -1.3% | 79,200 | 267億3035万 | -1.38% | 10.45 | 0.85 |
11/13 | 1,160 | 1,168 | 1,146 | 1,155 | +0.09% | 84,300 | 270億8207万 | 0% | 10.59 | 0.86 |
11/10 | 1,151 | 1,154 | 1,141 | 1,154 | +0.09% | 64,800 | 270億5862万 | 0% | 10.58 | 0.86 |
11/09 | 1,148 | 1,153 | 1,129 | 1,153 | +1.32% | 97,900 | 270億3517万 | +0.09% | 10.57 | 0.86 |
11/08 | 1,169 | 1,169 | 1,125 | 1,138 | -2.07% | 132,600 | 266億8346万 | -1.04% | 10.43 | 0.85 |
11/07 | 1,186 | 1,186 | 1,160 | 1,162 | -1.69% | 59,100 | 272億4620万 | +0.87% | 10.65 | 0.87 |
11/06 | 1,162 | 1,182 | 1,162 | 1,182 | +2.43% | 99,900 | 277億1516万 | +2.69% | 10.84 | 0.88 |
11/02 | 1,158 | 1,170 | 1,149 | 1,154 | -0.17% | 93,700 | 270億5862万 | +0.35% | 10.58 | 0.86 |
11/01 | 1,163 | 1,175 | 1,156 | 1,156 | -0.43% | 72,700 | 271億552万 | +0.52% | 10.6 | 0.86 |
10/31 | 1,132 | 1,161 | 1,112 | 1,161 | +1.57% | 132,200 | 272億2276万 | +0.96% | 10.64 | 0.87 |
10/30 | 1,152 | 1,159 | 1,139 | 1,143 | -0.61% | 317,800 | 268億70万 | -0.7% | 10.48 | 0.86 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2010年 3月期 | 760 9/11 | 322 5/1 | 369,100 11/12 | 38.08 | 16.13 | 0.86 | 0.36 | - | - | 27.05倍 3/31 |
2011年 3月期 | 734 4/28 | 381 8/27 | 458,700 12/20 | 34.82 | 18.07 | 0.81 | 0.42 | 190億8400万 | 99億600万 | 22.15倍 3/31 |
2012年 3月期 | 514 3/15 | 318 11/22 | 278,500 3/26 | 17.8 | 11.01 | 0.56 | 0.34 | 133億6400万 | 82億6800万 | 14.92倍 3/30 |
2013年 3月期 | 666 3/19 | 327 9/7 | 476,200 2/4 | 赤字 | 赤字 | 1.41 | 0.69 | 173億1600万 | 85億200万 | 赤字 3/29 |
2014年 3月期 | 888 4/9 | 355 6/27 | 1,361,000 4/15 | 8.89 | 3.55 | 1.5 | 0.6 | 230億8800万 | 92億3000万 | 4.22倍 3/31 |
2015年 3月期 | 550 11/4 | 385 4/14 4/11 | 352,900 8/8 | 6.24 | 4.37 | 0.81 | 0.57 | 143億 | 100億1000万 | 5.46倍 3/31 |
2016年 3月期 | 692 6/16 | 445 1/21 | 663,500 3/28 | 7.73 | 4.97 | 0.92 | 0.59 | 179億9200万 | 110億7771万 | 7.19倍 3/31 |
2017年 3月期 | 832 3/13 | 510 6/24 | 600,200 3/29 | 6.54 | 4.01 | 0.98 | 0.6 | 207億1158万 | 126億9580万 | 5.57倍 3/31 |
2018年 3月期 | 943 8/23 | 642 4/12 | 576,300 5/24 | 11.5 | 7.83 | 1.05 | 0.71 | 234億7479万 | 159億8177万 | 9.16倍 3/30 |
2019年 3月期 | 799 4/5 4/4 | 498 12/25 | 316,500 3/26 | 9.78 | 6.09 | 0.84 | 0.52 | 198億9009万 | 123億9707万 | 6.99倍 3/29 |
2020年 3月期 | 648 2/13 | 446 3/13 | 148,700 3/27 | 32.53 | 22.39 | 0.69 | 0.47 | 161億3113万 | 111億260万 | 24.05倍 3/31 |
2021年 3月期 | 784 3/23 | 360 7/31 | 854,200 8/11 | 7.17 | 3.29 | 0.76 | 0.35 | 195億1668万 | 89億6174万 | 6.46倍 3/31 |
2022年 3月期 | 719 4/1 | 548 12/1 | 210,800 4/2 | 6.54 | 4.98 | 0.63 | 0.48 | 178億9859万 | 136億4176万 | 5.49倍 3/31 |
2023年 3月期 | 963 3/1 | 578 4/27 | 993,300 1/16 | 5.11 | 3.07 | 0.75 | 0.45 | 225億8011万 | 143億8857万 | 4.45倍 3/31 |
最新 | 1,053 2024/3/28 | 270,400 | 9.65 予想 | 0.79 実績 | 246億9041万 | - |