8876 リログループ

8876
2024/03/27
時価
1923億円
PER 予
10.11倍
2011年以降
6.05-127.81倍
(2011-2023年)
PBR
2.51倍
2011年以降
0.95-17.64倍
(2011-2023年)
配当 予
2.94%
ROE 予
24.85%
ROA 予
6.23%
資料
Link
CSV,JSON

時価総額

2011年3月31日
212億2220万
2012年3月30日
370億305万
2013年3月29日
619億4523万
2014年3月31日
827億2109万
2015年3月31日
1563億2592万
2016年3月31日
2214億6835万
2017年3月31日
2767億5966万
2018年3月30日
4392億7375万
2019年3月29日
4643億4309万
2020年3月31日
3434億2427万
2021年3月31日
3542億7191万
2022年3月31日
2803億8037万
2023年3月31日
3217億5865万

2023/10/30~2024/03/28

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/281,2341,2491,2181,229-2.23%1,630,3001880億5690万+0.66%9.892.46
03/271,2561,2721,2541,257+0.08%1,645,4001923億4136万+2.7%10.112.51
03/261,2281,2711,2271,256+2.2%1,543,6001921億8834万+2.45%10.12.51
03/251,2651,2761,2261,229-3.38%1,931,3001880億5690万+0.33%9.892.46
03/221,2351,2921,2341,272+2.58%2,020,4001946億3660万+3.84%10.232.54
03/211,2401,2761,2281,240+0.81%1,693,4001897億4008万+1.14%9.982.48
03/191,2301,2391,2221,230+0.74%1,417,4001882億992万+0.08%9.892.46
03/181,2111,2301,2091,221+1.33%1,248,0001868億3278万-0.73%9.822.44
03/151,1991,2101,1861,2050%1,453,3001843億8452万-3.06%9.692.41
03/141,1751,2251,1741,205+2.47%1,557,6001843億8452万-4.14%9.692.41
03/131,1781,2071,1721,176-1.75%1,408,7001799億4705万-7.47%9.462.35
03/121,1661,2071,1521,197+1.61%1,379,0001831億6039万-6.99%9.632.39
03/111,1801,2121,1661,178+1.38%1,718,7001802億5308万-9.38%9.482.35
03/081,1301,2051,1161,162+1.04%2,107,8001778億482万-11.37%9.352.32
03/071,1741,1801,1481,150-1.29%1,487,5001759億6863万-13.21%9.252.3
03/061,1651,1741,1481,165-1.44%1,985,3001782億6387万-12.93%9.372.33
03/051,2031,2051,1691,182-2.31%1,268,3001808億6514万-12.57%9.512.36
03/041,2431,2471,2081,210-1.94%1,115,3001851億4960万-11.49%9.732.42
03/011,2131,2401,2061,234+2.41%1,040,4001888億2199万-10.77%9.932.47
02/291,2321,2361,2051,205-2.51%1,174,7001843億8452万-13.74%9.692.41
02/281,2321,2421,2181,236+0.32%1,046,1001891億2802万-12.46%9.942.47
02/271,2501,2641,2221,232-2.92%1,266,3001885億1595万-13.54%9.912.46
02/261,2791,2871,2651,269-0.86%1,011,4001941億7755万-11.63%10.212.54
02/221,3231,3241,2741,280-2.22%724,7001958億6073万-11.48%10.32.56
02/211,3051,3131,2841,3090%547,7002002億9820万-10.1%10.532.62
02/201,3021,3221,2981,309+1.55%798,5002002億9820万-10.65%10.532.62
02/191,2371,2931,2321,289+4.29%1,320,7001972億3788万-12.67%10.372.58
02/161,2441,2561,2161,236-0.64%1,541,7001891億2802万-17.1%9.942.47
02/151,2831,3001,2261,244-3.64%1,522,5001903億5215万-17.51%10.012.49
02/141,2961,3011,2601,291-1.68%1,490,6001975億4391万-15.4%10.392.58
02/131,2481,3131,2331,313+5.29%2,333,4002009億1027万-14.85%10.562.62
02/091,3411,3501,2011,247-19.08%6,112,4001908億1120万-19.81%10.032.49
02/081,5531,5661,5371,541-2.22%621,0002357億9796万-1.91%12.43.08
02/071,5841,5981,5581,576+1.48%633,1002411億5353万-0.13%12.683.15
02/061,5671,5771,5301,553-1.21%659,7002376億3415万-1.83%12.493.1
02/051,5131,5761,5041,572+4.38%804,7002405億4146万-0.95%12.653.14
02/021,4851,5111,4771,506+2.03%772,6002304億4239万-5.22%12.123.01
02/011,4871,4881,4721,476-0.94%620,4002258億5191万-7.29%11.872.95
01/311,4931,5061,4691,490-0.2%794,5002279億9413万-6.7%11.992.98
01/301,5151,5201,4911,493-1.45%579,9002284億5318万-6.63%12.012.98
01/291,5681,5681,5131,515-2.95%646,5002318億1954万-5.43%12.193.03
01/261,5851,5901,5571,561-2.62%348,4002388億5828万-2.74%12.563.12
01/251,5881,6301,5811,603+1.52%490,5002452億8496万-0.12%12.93.2
01/241,5611,5841,5511,579+0.45%329,9002416億1257万-1.56%12.73.16
01/231,5781,5821,5611,572+0.26%271,3002405億4146万-1.87%12.653.14
01/221,5341,5691,5141,568+3.23%523,5002399億2940万-2.12%12.613.13
01/191,5161,5321,4971,519+0.73%514,1002324億3160万-5.06%12.223.04
01/181,5141,5281,4951,508-1.31%618,2002307億4842万-5.93%12.133.01
01/171,5391,5591,5231,528-0.97%725,7002338億875万-4.8%12.293.05
01/161,5831,5981,5401,543-2.4%785,6002361億399万-3.68%12.413.08
01/151,6501,6501,5771,581-4.24%1,017,5002419億1861万-1.19%12.723.16
01/121,6961,6961,6381,651-1.55%575,3002526億2974万+3.45%13.283.3
01/111,6931,6971,6341,677-1.24%747,6002566億816万+5.47%13.493.35
01/101,6721,7141,6681,698+1.43%488,2002598億2150万+7.2%13.663.39
01/091,6471,6981,6461,674+1.7%389,3002561億4911万+6.08%13.473.35
01/051,6551,6681,6411,646-0.36%490,5002518億6466万+4.64%13.243.29
01/041,6671,6671,6301,652-2.82%442,9002527億8276万+5.29%13.293.3
2023
12/291,6771,7041,6671,700+0.95%498,4002601億2754万+8.7%13.683.4
12/281,6901,6941,6711,684-0.06%510,1002576億7928万+8.09%13.553.37
12/271,6181,6931,6181,685+4.72%775,5002578億3229万+8.57%13.563.37
12/261,5971,6271,5891,609+1.39%400,5002462億306万+4.14%12.943.22
12/251,6321,6551,5841,587-0.94%523,4002428億3670万+2.92%12.773.17
12/221,5501,6151,5481,602+3.49%823,6002451億3195万+4.03%12.893.2
12/211,5471,5571,5341,548-1.53%326,5002368億6907万+0.72%12.453.09
12/201,5921,6231,5711,572-0.25%525,3002405億4146万+2.21%12.653.14
12/191,5571,5801,5391,576+0.83%399,8002411億5353万+2.67%12.683.15
12/181,5551,5651,5381,563-0.7%458,7002391億6432万+1.89%12.573.12
12/151,5681,5931,5561,574+1.88%667,6002408億4749万+2.47%12.663.15
12/141,5491,5581,5261,545-0.39%499,7002364億1002万+0.72%12.433.09
12/131,5481,5671,5311,551+1.17%500,2002373億2812万+1.17%12.483.1
12/121,5701,5861,5191,533-3.04%953,0002345億7383万+0.13%12.333.06
12/111,5371,5911,5321,581+0.38%1,110,0002419億1861万+3.27%12.723.16
12/081,4141,6001,4101,575+10.06%2,846,8002410億51万+3.14%12.673.15
12/071,4831,4831,4231,431-4.47%582,7002189億6618万-6.04%11.512.86
12/061,4721,5011,4651,498+1.28%517,7002292億1826万-1.77%12.052.99
12/051,5091,5291,4761,479-2.5%371,1002263億1095万-2.95%11.92.96
12/041,5261,5311,5001,517-0.59%265,0002321億2557万-0.39%12.23.03
12/011,5561,5631,5261,526-1.74%329,5002335億272万+0.33%12.283.05
11/301,5421,5671,5421,553+0.71%470,5002376億3415万+2.24%12.493.1
11/291,5451,5601,5351,542-0.06%226,3002359億5098万+1.72%12.43.08
11/281,5451,5501,5311,543+0.33%228,9002361億399万+2.12%12.413.08
11/271,5481,5531,5311,538-0.58%196,2002353億3891万+1.99%12.373.07
11/241,5271,5501,5201,547+1.84%434,7002367億1606万+2.79%12.453.09
11/221,5121,5251,5021,519-0.13%278,9002324億3160万+1.06%12.223.04
11/211,5331,5381,5171,521-1.11%399,7002327億3764万+1.33%12.243.04
11/201,5071,5451,5071,538+1.18%365,0002353億3891万+2.6%12.373.07
11/171,5251,5281,5041,520-0.91%360,6002325億8462万+1.4%12.233.04
11/161,5611,5691,5291,534-1.79%326,6002347億2685万+2.2%12.343.07
11/151,5601,5641,5281,562+2.76%458,2002390億1130万+4.06%12.573.12
11/141,5371,5371,5001,520-1.17%415,2002325億8462万+1.27%12.233.04
11/131,5771,5851,5251,538-4.29%716,1002353億3891万+2.47%12.373.07
11/101,4611,6111,4611,607+4.28%1,622,3002458億9703万+6.99%12.933.21
11/091,5251,5581,5081,541+1.58%503,0002357億9796万+2.8%12.43.08
11/081,5181,5281,5051,517+0.8%457,3002321億2557万+1.2%12.23.03
11/071,5051,5161,4871,505-1.25%476,0002302億8938万+0.27%12.113.01
11/061,5201,5381,4961,524+2.28%461,9002331億9668万+1.2%12.263.05
11/021,4931,5041,4601,490+1.5%536,7002279億9413万-1.26%11.992.98
11/011,5071,5161,4661,468-1.28%598,6002246億2778万-3.1%11.812.93
10/311,4631,4981,4531,487+1.71%467,3002275億3508万-2.11%11.962.97
10/301,4481,4641,4301,4620%1,397,2002237億968万-4.07%11.762.92

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2011年
3月期
172
1,720
2/21
115
1,150
3/15
820,000
82,000
2/21
260億7299万174億3252万212億2220万
3/31
2012年
3月期
245
2,446
3/30
135
1,350
4/6
2,594,000
259,400
12/29
370億7822万204億6427万370億305万
3/30
2013年
3月期
420
4,200
3/26
192
1,922
5/15
1,070,000
107,000
3/15
636億6662万291億3505万619億4523万
3/29
2014年
3月期
589
5,890
1/23
365
3,650
4/2
2,101,000
210,100
5/15
900億8825万553億2932万827億2109万
3/31
2015年
3月期
1,079
10,790
3/31
498
4,980
4/11
2,505,000
250,500
5/16
1650億3434万761億6969万1563億2592万
3/31
2016年
3月期
1,545
15,450
3/30
955
9,550
5/7
2,378,000
237,800
12/18
2363億960万1460億6839万2214億6835万
3/31
2017年
3月期
1,909
3/31
1,362
13,620
9/6
2,484,000
248,400
9/6
2919億8384万2083億1953万2767億5966万
3/31
2018年
3月期
3,385
1/24
1,774
4/26

4/12
2,936,700
4/27
5177億3981万2713億3542万4392億7375万
3/30
2019年
3月期
3,365
9/28
2,431
4/23
1,546,300
11/9
5146億8078万3718億2436万4643億4309万
3/29
2020年
3月期
3,240
4/2
1,798
3/19
1,485,300
9/20
4955億6188万2750億625万3434億2427万
3/31
2021年
3月期
2,983
12/1
1,796
7/31
2,076,000
5/26
4562億5342万2747億35万3542億7191万
3/31
2022年
3月期
2,709
6/23
1,548
3/11
1,899,100
2/14
4143億4480万2367億6845万2803億8037万
3/31
2023年
3月期
2,379
11/25
1,751
4/18
1,994,000
5/13
3640億2553万2678億1755万3217億5865万
3/31
最新1,229
2024/3/28
1,630,3001880億5690万