PBR
- 2011年3月31日
- 1.16倍
- 2012年3月30日
- 1.83倍
- 2013年3月29日
- 2.59倍
- 2014年3月31日
- 3.12倍
- 2015年3月31日
- 5.05倍
- 2016年3月31日
- 6.7倍
- 2017年3月31日
- 7.04倍
- 2018年3月30日
- 10.39倍
- 2019年3月29日
- 8.89倍
- 2020年3月31日
- 12.35倍
- 2021年3月31日
- 8.92倍
- 2022年3月31日
- 5.15倍
- 2023年3月31日
- 4.69倍
- 2024年3月29日
- 4.93倍
2024/12/03～2025/05/02
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/02 | 1,900 | 1,976 | 1,883 | 1,946 | +3.51% | 585,800 | 2977億6952万 | +6.46% | 7.28 | 4.62 |
| 05/01 | 1,878 | 1,894 | 1,861 | 1,880 | -0.05% | 275,200 | 2876億7045万 | +2.84% | 7.03 | 4.46 |
| 04/30 | 1,847 | 1,883 | 1,844 | 1,881 | +2.4% | 427,700 | 2878億2347万 | +2.79% | 7.04 | 4.46 |
| 04/28 | 1,837 | 1,858 | 1,826 | 1,837 | -0.05% | 277,200 | 2810億9075万 | +0.27% | 6.87 | 4.36 |
| 04/25 | 1,823 | 1,853 | 1,815 | 1,838 | -0.49% | 304,000 | 2812億4377万 | +0.16% | 6.88 | 4.36 |
| 04/24 | 1,863 | 1,869 | 1,842 | 1,847 | -1.28% | 314,900 | 2826億2092万 | +0.54% | 6.91 | 4.38 |
| 04/23 | 1,909 | 1,913 | 1,859 | 1,871 | -0.21% | 486,900 | 2862億9331万 | +1.8% | 7 | 4.44 |
| 04/22 | 1,876 | 1,894 | 1,866 | 1,875 | -0.05% | 239,500 | 2869億537万 | +1.96% | 7.02 | 4.45 |
| 04/21 | 1,865 | 1,892 | 1,860 | 1,876 | -0.48% | 310,500 | 2870億5839万 | +2.01% | 7.02 | 4.45 |
| 04/18 | 1,848 | 1,885 | 1,819 | 1,885 | +3.29% | 425,800 | 2884億3553万 | +2.56% | 7.05 | 4.47 |
| 04/17 | 1,795 | 1,836 | 1,785 | 1,825 | +2.47% | 370,100 | 2792億5456万 | -0.6% | 6.83 | 4.33 |
| 04/16 | 1,792 | 1,805 | 1,766 | 1,781 | -0.45% | 447,900 | 2725億2185万 | -3.1% | 6.66 | 4.23 |
| 04/15 | 1,835 | 1,842 | 1,780 | 1,789 | -0.78% | 267,800 | 2737億4598万 | -2.77% | 6.69 | 4.24 |
| 04/14 | 1,795 | 1,815 | 1,784 | 1,803 | +0.45% | 357,200 | 2758億8820万 | -2.38% | 6.75 | 4.28 |
| 04/11 | 1,739 | 1,801 | 1,730 | 1,795 | -1.32% | 753,300 | 2746億6407万 | -3.23% | 6.72 | 4.26 |
| 04/10 | 1,810 | 1,833 | 1,779 | 1,819 | +6.19% | 412,800 | 2783億3646万 | -2.47% | 6.81 | 4.32 |
| 04/09 | 1,684 | 1,731 | 1,668 | 1,713 | -2.06% | 416,400 | 2621億1675万 | -8.4% | 6.41 | 4.06 |
| 04/08 | 1,730 | 1,760 | 1,706 | 1,749 | +4.54% | 370,500 | 2676億2533万 | -6.92% | 6.54 | 4.15 |
| 04/07 | 1,651 | 1,728 | 1,650 | 1,673 | -5.48% | 701,300 | 2559億9610万 | -11.39% | 6.26 | 3.97 |
| 04/04 | 1,785 | 1,787 | 1,749 | 1,770 | -1.88% | 439,900 | 2708億3867万 | -6.69% | 6.62 | 4.2 |
| 04/03 | 1,766 | 1,812 | 1,759 | 1,804 | -1.47% | 370,800 | 2760億4122万 | -5.1% | 6.75 | 4.28 |
| 04/02 | 1,871 | 1,881 | 1,816 | 1,831 | -1.24% | 271,500 | 2801億7266万 | -3.78% | 6.85 | 4.34 |
| 04/01 | 1,884 | 1,885 | 1,854 | 1,854 | +0.05% | 218,900 | 2836億9203万 | -2.63% | 6.94 | 4.4 |
| 03/31 | 1,865 | 1,894 | 1,834 | 1,853 | -2.73% | 455,500 | 2835億3901万 | -2.78% | 6.93 | 4.4 |
| 03/28 | 1,897 | 1,906 | 1,880 | 1,905 | -2.16% | 312,600 | 2914億9586万 | -0.16% | 7.13 | 4.52 |
| 03/27 | 1,926 | 1,955 | 1,924 | 1,947 | +0.67% | 390,100 | 2979億2254万 | +2.1% | 7.29 | 4.62 |
| 03/26 | 1,929 | 1,947 | 1,910 | 1,934 | +0.1% | 338,000 | 2959億3333万 | +1.52% | 7.24 | 4.59 |
| 03/25 | 1,917 | 1,932 | 1,904 | 1,932 | +1.42% | 295,700 | 2956億2729万 | +1.36% | 7.23 | 4.58 |
| 03/24 | 1,880 | 1,909 | 1,865 | 1,905 | +1.28% | 310,000 | 2914億9586万 | +0.16% | 7.13 | 4.52 |
| 03/21 | 1,880 | 1,914 | 1,877 | 1,881 | -0.11% | 385,200 | 2878億2347万 | -1.21% | 7.04 | 4.46 |
| 03/19 | 1,899 | 1,909 | 1,873 | 1,883 | -1.1% | 326,000 | 2881億2950万 | -1.31% | 7.05 | 4.47 |
| 03/18 | 1,881 | 1,925 | 1,876 | 1,904 | +2.09% | 424,400 | 2913億4284万 | -0.31% | 7.12 | 4.52 |
| 03/17 | 1,878 | 1,893 | 1,863 | 1,865 | +1.19% | 563,700 | 2853億7521万 | -2.41% | 6.98 | 4.43 |
| 03/14 | 1,830 | 1,857 | 1,820 | 1,843 | -0.54% | 350,400 | 2820億885万 | -3.71% | 6.9 | 4.37 |
| 03/13 | 1,833 | 1,862 | 1,831 | 1,853 | -0.11% | 392,700 | 2835億3901万 | -3.29% | 6.93 | 4.4 |
| 03/12 | 1,825 | 1,871 | 1,820 | 1,855 | +0.65% | 441,600 | 2838億4505万 | -3.28% | 6.94 | 4.4 |
| 03/11 | 1,908 | 1,915 | 1,828 | 1,843 | -6.3% | 1,026,400 | 2820億885万 | -3.96% | 6.9 | 4.37 |
| 03/10 | 1,990 | 2,008 | 1,957 | 1,967 | -1.7% | 332,300 | 3009億8286万 | +2.34% | 7.36 | 4.67 |
| 03/07 | 2,002 | 2,033 | 1,930 | 2,001 | -1.43% | 475,900 | 3061億8541万 | +4.27% | 7.49 | 4.75 |
| 03/06 | 1,937 | 2,038 | 1,932 | 2,030 | +4.16% | 570,700 | 3106億2288万 | +5.95% | 7.6 | 4.82 |
| 03/05 | 1,950 | 1,954 | 1,918 | 1,949 | -0.05% | 274,800 | 2982億2857万 | +2.04% | 7.29 | 4.62 |
| 03/04 | 1,983 | 1,997 | 1,947 | 1,950 | -0.96% | 336,900 | 2983億8159万 | +2.31% | 7.3 | 4.63 |
| 03/03 | 1,900 | 1,984 | 1,890 | 1,969 | +4.46% | 556,300 | 3012億8889万 | +3.58% | 7.37 | 4.67 |
| 02/28 | 1,880 | 1,902 | 1,868 | 1,885 | +0.37% | 412,200 | 2884億3553万 | -0.58% | 7.05 | 4.47 |
| 02/27 | 1,850 | 1,889 | 1,845 | 1,878 | +1.24% | 279,200 | 2873億6442万 | -0.9% | 7.03 | 4.46 |
| 02/26 | 1,869 | 1,875 | 1,840 | 1,855 | -0.48% | 298,300 | 2838億4505万 | -1.96% | 6.94 | 4.4 |
| 02/25 | 1,880 | 1,897 | 1,853 | 1,864 | -2% | 339,000 | 2852億2219万 | -1.43% | 6.97 | 4.42 |
| 02/21 | 1,876 | 1,902 | 1,876 | 1,902 | -0.47% | 303,000 | 2910億3681万 | +0.69% | 7.12 | 4.51 |
| 02/20 | 1,869 | 1,916 | 1,869 | 1,911 | +2.19% | 335,100 | 2924億1395万 | +1.33% | 7.15 | 4.53 |
| 02/19 | 1,900 | 1,906 | 1,852 | 1,870 | -1.79% | 366,400 | 2861億4029万 | -0.74% | 7 | 4.44 |
| 02/18 | 1,912 | 1,939 | 1,903 | 1,904 | -1.81% | 330,400 | 2913億4284万 | +1.12% | 7.12 | 4.52 |
| 02/17 | 1,892 | 1,945 | 1,892 | 1,939 | +4.64% | 453,400 | 2966億9841万 | +3.08% | 7.26 | 4.6 |
| 02/14 | 1,874 | 1,957 | 1,850 | 1,853 | -5.17% | 1,129,900 | 2835億3901万 | -1.44% | 6.93 | 4.4 |
| 02/13 | 1,961 | 1,981 | 1,941 | 1,954 | -0.41% | 425,900 | 2989億9365万 | +3.77% | 7.31 | 4.64 |
| 02/12 | 1,961 | 1,964 | 1,936 | 1,962 | +0.46% | 323,800 | 3002億1778万 | +4.31% | 7.34 | 4.66 |
| 02/10 | 1,915 | 1,963 | 1,912 | 1,953 | +1.72% | 330,500 | 2988億4063万 | +3.94% | 7.31 | 4.63 |
| 02/07 | 1,927 | 1,932 | 1,913 | 1,920 | -0.67% | 224,700 | 2937億9110万 | +2.24% | 7.18 | 4.56 |
| 02/06 | 1,922 | 1,935 | 1,915 | 1,933 | +1.15% | 342,100 | 2957億8031万 | +2.87% | 7.23 | 4.59 |
| 02/05 | 1,900 | 1,921 | 1,891 | 1,911 | +1.65% | 412,900 | 2924億1395万 | +1.7% | 7.15 | 4.53 |
| 02/04 | 1,911 | 1,915 | 1,861 | 1,880 | -1% | 370,600 | 2876億7045万 | +0.05% | 7.03 | 4.46 |
| 02/03 | 1,886 | 1,914 | 1,858 | 1,899 | -0.58% | 368,600 | 2905億7776万 | +1.01% | 7.11 | 4.51 |
| 01/31 | 1,902 | 1,920 | 1,877 | 1,910 | +0.42% | 284,800 | 2922億6094万 | +1.49% | 7.15 | 4.53 |
| 01/30 | 1,900 | 1,913 | 1,890 | 1,902 | -0.26% | 275,400 | 2910億3681万 | +0.96% | 7.12 | 4.51 |
| 01/29 | 1,900 | 1,908 | 1,887 | 1,907 | +1.17% | 169,400 | 2918億189万 | +1.17% | 7.14 | 4.52 |
| 01/28 | 1,852 | 1,900 | 1,845 | 1,885 | +1.84% | 258,300 | 2884億3553万 | +0.05% | 7.05 | 4.47 |
| 01/27 | 1,855 | 1,863 | 1,840 | 1,851 | +0.65% | 240,900 | 2832億3298万 | -1.8% | 6.93 | 4.39 |
| 01/24 | 1,854 | 1,869 | 1,837 | 1,839 | +0.05% | 205,600 | 2813億9679万 | -2.6% | 6.88 | 4.36 |
| 01/23 | 1,824 | 1,839 | 1,821 | 1,838 | -0.59% | 215,300 | 2812億4377万 | -2.8% | 6.88 | 4.36 |
| 01/22 | 1,819 | 1,857 | 1,804 | 1,849 | +2.21% | 290,500 | 2829億2695万 | -2.43% | 6.92 | 4.39 |
| 01/21 | 1,823 | 1,825 | 1,801 | 1,809 | -0.66% | 221,200 | 2768億630万 | -4.64% | 6.77 | 4.29 |
| 01/20 | 1,840 | 1,848 | 1,821 | 1,821 | -0.44% | 213,000 | 2786億4250万 | -4.16% | 6.81 | 4.32 |
| 01/17 | 1,831 | 1,839 | 1,807 | 1,829 | -0.11% | 216,900 | 2798億6662万 | -3.79% | 6.84 | 4.34 |
| 01/16 | 1,850 | 1,852 | 1,824 | 1,831 | -0.76% | 255,400 | 2801億7266万 | -3.78% | 6.85 | 4.34 |
| 01/15 | 1,841 | 1,859 | 1,828 | 1,845 | -0.05% | 235,300 | 2823億1488万 | -3.15% | 6.9 | 4.38 |
| 01/14 | 1,867 | 1,868 | 1,837 | 1,846 | -1.28% | 245,600 | 2824億6790万 | -3.15% | 6.91 | 4.38 |
| 01/10 | 1,902 | 1,907 | 1,859 | 1,870 | -2.2% | 359,600 | 2861億4029万 | -1.94% | 7 | 4.44 |
| 01/09 | 1,913 | 1,920 | 1,898 | 1,912 | +0.26% | 313,300 | 2925億6697万 | +0.31% | 7.15 | 4.54 |
| 01/08 | 1,914 | 1,920 | 1,902 | 1,907 | -0.63% | 245,900 | 2918億189万 | +0.37% | 7.14 | 4.52 |
| 01/07 | 1,910 | 1,931 | 1,903 | 1,919 | +0.26% | 265,300 | 2936億3808万 | +1.27% | 7.18 | 4.55 |
| 01/06 | 1,929 | 1,963 | 1,914 | 1,914 | -0.78% | 440,700 | 2928億7300万 | +1.32% | 7.16 | 4.54 |
| 2024 | ||||||||||
| 12/30 | 1,948 | 1,962 | 1,926 | 1,929 | -0.98% | 442,600 | 2951億6824万 | +2.39% | 7.22 | 4.6 |
| 12/27 | 1,948 | 1,955 | 1,932 | 1,948 | +0.83% | 317,500 | 2980億7555万 | +3.73% | 7.29 | 4.64 |
| 12/26 | 1,920 | 1,939 | 1,909 | 1,932 | +1.42% | 391,600 | 2956億2729万 | +3.37% | 7.23 | 4.6 |
| 12/25 | 1,909 | 1,909 | 1,872 | 1,905 | -0.21% | 299,000 | 2914億9586万 | +2.47% | 7.13 | 4.54 |
| 12/24 | 1,931 | 1,935 | 1,905 | 1,909 | -1.34% | 313,200 | 2921億792万 | +3.13% | 7.14 | 4.55 |
| 12/23 | 1,973 | 1,973 | 1,932 | 1,935 | -1.07% | 248,600 | 2960億8634万 | +5.05% | 7.24 | 4.61 |
| 12/20 | 1,960 | 1,970 | 1,940 | 1,956 | +1.24% | 539,900 | 2992億9968万 | +6.83% | 7.32 | 4.66 |
| 12/19 | 1,856 | 1,933 | 1,856 | 1,932 | +2.28% | 410,200 | 2956億2729万 | +6.1% | 7.23 | 4.6 |
| 12/18 | 1,914 | 1,931 | 1,886 | 1,889 | -0.94% | 328,800 | 2890億4760万 | +4.31% | 7.07 | 4.5 |
| 12/17 | 1,935 | 1,948 | 1,898 | 1,907 | -1.24% | 386,300 | 2918億189万 | +5.71% | 7.14 | 4.54 |
| 12/16 | 1,920 | 1,931 | 1,902 | 1,931 | +0.99% | 404,100 | 2954億7428万 | +7.52% | 7.23 | 4.6 |
| 12/13 | 1,916 | 1,933 | 1,900 | 1,912 | -1.09% | 520,400 | 2925億6697万 | +6.88% | 7.15 | 4.56 |
| 12/12 | 1,919 | 1,938 | 1,918 | 1,933 | +1.68% | 660,900 | 2957億8031万 | +8.47% | 7.23 | 4.61 |
| 12/11 | 1,895 | 1,905 | 1,876 | 1,901 | +1.06% | 451,200 | 2908億8379万 | +6.86% | 7.11 | 4.53 |
| 12/10 | 1,870 | 1,897 | 1,857 | 1,881 | +1.29% | 410,600 | 2878億2347万 | +5.85% | 7.04 | 4.48 |
| 12/09 | 1,864 | 1,864 | 1,834 | 1,857 | -0.38% | 252,800 | 2841億5108万 | +4.56% | 6.95 | 4.42 |
| 12/06 | 1,890 | 1,896 | 1,842 | 1,864 | -1.43% | 301,000 | 2852億2219万 | +5.01% | 6.97 | 4.44 |
| 12/05 | 1,899 | 1,924 | 1,883 | 1,891 | +0.69% | 775,000 | 2893億5363万 | +6.54% | 7.08 | 4.51 |
| 12/04 | 1,865 | 1,878 | 1,833 | 1,878 | +0.64% | 622,200 | 2873億6442万 | +5.8% | 7.03 | 4.47 |
| 12/03 | 1,864 | 1,885 | 1,853 | 1,866 | +1.14% | 665,600 | 2855億2822万 | +5.25% | 6.98 | 4.45 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2011年 3月期 | 172 1,720 2/21 | 115 1,150 3/15 | 820,000 82,000 2/21 | 9.05 | 6.05 | 1.42 | 0.95 | 260億7299万 | 174億3252万 | 1.16倍 3/31 |
| 2012年 3月期 | 245 2,446 3/30 | 135 1,350 4/6 | 2,594,000 259,400 12/29 | 10.97 | 6.05 | 1.85 | 1.02 | 371億5747万 | 204億6427万 | 1.83倍 3/30 |
| 2013年 3月期 | 420 4,200 3/26 | 192 1,922 5/15 | 1,070,000 107,000 3/15 | 14.75 | 6.75 | 2.69 | 1.23 | 642億3950万 | 293億8837万 | 2.59倍 3/29 |
| 2014年 3月期 | 589 5,890 1/23 | 365 3,650 4/2 | 2,101,000 210,100 5/15 | 17.87 | 11.07 | 3.26 | 2.02 | 900億8825万 | 558億2718万 | 3.12倍 3/31 |
| 2015年 3月期 | 1,079 10,790 3/31 | 498 4,980 4/11 | 2,505,000 250,500 5/16 | 26.12 | 12.06 | 5.13 | 2.37 | 1650億3434万 | 761億6969万 | 5.05倍 3/31 |
| 2016年 3月期 | 1,545 15,450 3/30 | 955 9,550 5/7 | 2,378,000 237,800 12/18 | 31.36 | 19.39 | 6.86 | 4.24 | 2363億960万 | 1460億6839万 | 6.7倍 3/31 |
| 2017年 3月期 | 1,909 3/31 | 1,362 13,620 9/6 | 2,484,000 248,400 9/6 | 31.06 | 22.16 | 7.28 | 5.19 | 2919億8384万 | 2083億1953万 | 7.04倍 3/31 |
| 2018年 3月期 | 3,385 1/24 | 1,774 4/26 4/12 | 2,936,700 4/27 | 47.08 | 24.67 | 11.94 | 6.26 | 5177億3981万 | 2713億3542万 | 10.39倍 3/30 |
| 2019年 3月期 | 3,365 9/28 | 2,431 4/23 | 1,546,300 11/9 | 38.59 | 27.88 | 9.62 | 6.95 | 5146億8078万 | 3718億2436万 | 8.89倍 3/29 |
| 2020年 3月期 | 3,240 4/2 | 1,798 3/19 | 1,485,300 9/20 | 127.81 | 70.93 | 17.65 | 9.79 | 4955億6188万 | 2750億625万 | 12.35倍 3/31 |
| 2021年 3月期 | 2,983 12/1 | 1,796 7/31 | 2,076,000 5/26 | 53.89 | 32.45 | 11.37 | 6.84 | 4562億5342万 | 2747億35万 | 8.92倍 3/31 |
| 2022年 3月期 | 2,709 6/23 | 1,548 3/11 | 1,899,100 2/14 | 26.35 | 15.06 | 7.61 | 4.35 | 4143億4480万 | 2367億6845万 | 5.15倍 3/31 |
| 2023年 3月期 | 2,379 11/25 | 1,751 4/18 | 1,994,000 5/13 | 17.41 | 12.82 | 5.3 | 3.9 | 3640億2553万 | 2678億1755万 | 4.69倍 3/31 |
| 2024年 3月期 | 2,132 5/9 | 1,116 3/8 | 6,112,400 2/9 | 赤字 | 赤字 | 8.44 | 4.42 | 3262億3053万 | 1707億6607万 | 4.93倍 3/29 |
| 最新 | 1,946 2025/5/2 | 585,800 | 7.28 予想 | 4.62 実績 | 2977億6952万 | - | ||||