PBR
- 2011年3月31日
- 1.16倍
- 2012年3月30日
- 1.83倍
- 2013年3月29日
- 2.59倍
- 2014年3月31日
- 3.12倍
- 2015年3月31日
- 5.05倍
- 2016年3月31日
- 6.7倍
- 2017年3月31日
- 7.04倍
- 2018年3月30日
- 10.39倍
- 2019年3月29日
- 8.89倍
- 2020年3月31日
- 12.35倍
- 2021年3月31日
- 8.92倍
- 2022年3月31日
- 5.15倍
- 2023年3月31日
- 4.69倍
2023/11/29～2024/04/25
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/25 | 1,336 | 1,351 | 1,335 | 1,337 | -0.59% | 544,100 | 2045億8265万 | +4.13% | 10.76 | 2.67 |
| 04/24 | 1,347 | 1,372 | 1,343 | 1,345 | +1.36% | 856,800 | 2058億678万 | +5.08% | 10.82 | 2.69 |
| 04/23 | 1,327 | 1,343 | 1,322 | 1,327 | +0.61% | 743,400 | 2030億5249万 | +4% | 10.68 | 2.65 |
| 04/22 | 1,327 | 1,336 | 1,305 | 1,319 | +0.61% | 982,400 | 2018億2836万 | +3.69% | 10.61 | 2.64 |
| 04/19 | 1,342 | 1,353 | 1,293 | 1,311 | -3.1% | 1,340,600 | 2006億423万 | +3.47% | 10.55 | 2.62 |
| 04/18 | 1,357 | 1,378 | 1,351 | 1,353 | +3.05% | 1,223,800 | 2070億3091万 | +7.13% | 10.88 | 2.7 |
| 04/17 | 1,318 | 1,336 | 1,300 | 1,313 | -1.28% | 1,092,500 | 2009億1027万 | +4.54% | 10.56 | 2.62 |
| 04/16 | 1,338 | 1,346 | 1,321 | 1,330 | -1.34% | 1,063,100 | 2035億1154万 | +6.31% | 10.7 | 2.66 |
| 04/15 | 1,333 | 1,359 | 1,323 | 1,348 | +1.13% | 1,047,900 | 2062億6583万 | +8.27% | 10.84 | 2.69 |
| 04/12 | 1,312 | 1,357 | 1,312 | 1,333 | +1.76% | 1,377,100 | 2039億7059万 | +7.76% | 10.72 | 2.66 |
| 04/11 | 1,280 | 1,323 | 1,277 | 1,310 | +0.69% | 1,411,800 | 2004億5122万 | +6.5% | 10.54 | 2.62 |
| 04/10 | 1,279 | 1,319 | 1,279 | 1,301 | +2.2% | 1,394,400 | 1990億7407万 | +6.29% | 10.47 | 2.6 |
| 04/09 | 1,261 | 1,287 | 1,256 | 1,273 | +1.76% | 1,229,400 | 1947億8962万 | +4.34% | 10.24 | 2.54 |
| 04/08 | 1,243 | 1,260 | 1,233 | 1,251 | +1.3% | 654,400 | 1914億2326万 | +2.79% | 10.06 | 2.5 |
| 04/05 | 1,239 | 1,252 | 1,224 | 1,235 | +0.24% | 1,150,400 | 1889億7500万 | +1.56% | 9.94 | 2.47 |
| 04/04 | 1,232 | 1,261 | 1,229 | 1,232 | +0.24% | 1,010,200 | 1885億1595万 | +1.4% | 9.91 | 2.46 |
| 04/03 | 1,231 | 1,256 | 1,225 | 1,229 | +0.08% | 1,067,700 | 1880億5690万 | +1.15% | 9.89 | 2.46 |
| 04/02 | 1,234 | 1,240 | 1,212 | 1,228 | -1.13% | 1,722,000 | 1879億389万 | +1.07% | 9.88 | 2.45 |
| 04/01 | 1,274 | 1,278 | 1,241 | 1,242 | -0.32% | 1,342,500 | 1900億4612万 | +2.05% | 9.99 | 2.48 |
| 03/29 | 1,222 | 1,270 | 1,222 | 1,246 | +1.38% | 1,457,400 | 1906億5818万 | +2.21% | 10.02 | 2.49 |
| 03/28 | 1,234 | 1,249 | 1,218 | 1,229 | -2.23% | 1,630,300 | 1880億5690万 | +0.66% | 9.89 | 2.46 |
| 03/27 | 1,256 | 1,272 | 1,254 | 1,257 | +0.08% | 1,645,400 | 1923億4136万 | +2.7% | 10.11 | 2.51 |
| 03/26 | 1,228 | 1,271 | 1,227 | 1,256 | +2.2% | 1,543,600 | 1921億8834万 | +2.45% | 10.1 | 2.51 |
| 03/25 | 1,265 | 1,276 | 1,226 | 1,229 | -3.38% | 1,931,300 | 1880億5690万 | +0.33% | 9.89 | 2.46 |
| 03/22 | 1,235 | 1,292 | 1,234 | 1,272 | +2.58% | 2,020,400 | 1946億3660万 | +3.84% | 10.23 | 2.54 |
| 03/21 | 1,240 | 1,276 | 1,228 | 1,240 | +0.81% | 1,693,400 | 1897億4008万 | +1.14% | 9.98 | 2.48 |
| 03/19 | 1,230 | 1,239 | 1,222 | 1,230 | +0.74% | 1,417,400 | 1882億992万 | +0.08% | 9.89 | 2.46 |
| 03/18 | 1,211 | 1,230 | 1,209 | 1,221 | +1.33% | 1,248,000 | 1868億3278万 | -0.73% | 9.82 | 2.44 |
| 03/15 | 1,199 | 1,210 | 1,186 | 1,205 | 0% | 1,453,300 | 1843億8452万 | -3.06% | 9.69 | 2.41 |
| 03/14 | 1,175 | 1,225 | 1,174 | 1,205 | +2.47% | 1,557,600 | 1843億8452万 | -4.14% | 9.69 | 2.41 |
| 03/13 | 1,178 | 1,207 | 1,172 | 1,176 | -1.75% | 1,408,700 | 1799億4705万 | -7.47% | 9.46 | 2.35 |
| 03/12 | 1,166 | 1,207 | 1,152 | 1,197 | +1.61% | 1,379,000 | 1831億6039万 | -6.99% | 9.63 | 2.39 |
| 03/11 | 1,180 | 1,212 | 1,166 | 1,178 | +1.38% | 1,718,700 | 1802億5308万 | -9.38% | 9.48 | 2.35 |
| 03/08 | 1,130 | 1,205 | 1,116 | 1,162 | +1.04% | 2,107,800 | 1778億482万 | -11.37% | 9.35 | 2.32 |
| 03/07 | 1,174 | 1,180 | 1,148 | 1,150 | -1.29% | 1,487,500 | 1759億6863万 | -13.21% | 9.25 | 2.3 |
| 03/06 | 1,165 | 1,174 | 1,148 | 1,165 | -1.44% | 1,985,300 | 1782億6387万 | -12.93% | 9.37 | 2.33 |
| 03/05 | 1,203 | 1,205 | 1,169 | 1,182 | -2.31% | 1,268,300 | 1808億6514万 | -12.57% | 9.51 | 2.36 |
| 03/04 | 1,243 | 1,247 | 1,208 | 1,210 | -1.94% | 1,115,300 | 1851億4960万 | -11.49% | 9.73 | 2.42 |
| 03/01 | 1,213 | 1,240 | 1,206 | 1,234 | +2.41% | 1,040,400 | 1888億2199万 | -10.77% | 9.93 | 2.47 |
| 02/29 | 1,232 | 1,236 | 1,205 | 1,205 | -2.51% | 1,174,700 | 1843億8452万 | -13.74% | 9.69 | 2.41 |
| 02/28 | 1,232 | 1,242 | 1,218 | 1,236 | +0.32% | 1,046,100 | 1891億2802万 | -12.46% | 9.94 | 2.47 |
| 02/27 | 1,250 | 1,264 | 1,222 | 1,232 | -2.92% | 1,266,300 | 1885億1595万 | -13.54% | 9.91 | 2.46 |
| 02/26 | 1,279 | 1,287 | 1,265 | 1,269 | -0.86% | 1,011,400 | 1941億7755万 | -11.63% | 10.21 | 2.54 |
| 02/22 | 1,323 | 1,324 | 1,274 | 1,280 | -2.22% | 724,700 | 1958億6073万 | -11.48% | 10.3 | 2.56 |
| 02/21 | 1,305 | 1,313 | 1,284 | 1,309 | 0% | 547,700 | 2002億9820万 | -10.1% | 10.53 | 2.62 |
| 02/20 | 1,302 | 1,322 | 1,298 | 1,309 | +1.55% | 798,500 | 2002億9820万 | -10.65% | 10.53 | 2.62 |
| 02/19 | 1,237 | 1,293 | 1,232 | 1,289 | +4.29% | 1,320,700 | 1972億3788万 | -12.67% | 10.37 | 2.58 |
| 02/16 | 1,244 | 1,256 | 1,216 | 1,236 | -0.64% | 1,541,700 | 1891億2802万 | -17.1% | 9.94 | 2.47 |
| 02/15 | 1,283 | 1,300 | 1,226 | 1,244 | -3.64% | 1,522,500 | 1903億5215万 | -17.51% | 10.01 | 2.49 |
| 02/14 | 1,296 | 1,301 | 1,260 | 1,291 | -1.68% | 1,490,600 | 1975億4391万 | -15.4% | 10.39 | 2.58 |
| 02/13 | 1,248 | 1,313 | 1,233 | 1,313 | +5.29% | 2,333,400 | 2009億1027万 | -14.85% | 10.56 | 2.62 |
| 02/09 | 1,341 | 1,350 | 1,201 | 1,247 | -19.08% | 6,112,400 | 1908億1120万 | -19.81% | 10.03 | 2.49 |
| 02/08 | 1,553 | 1,566 | 1,537 | 1,541 | -2.22% | 621,000 | 2357億9796万 | -1.91% | 12.4 | 3.08 |
| 02/07 | 1,584 | 1,598 | 1,558 | 1,576 | +1.48% | 633,100 | 2411億5353万 | -0.13% | 12.68 | 3.15 |
| 02/06 | 1,567 | 1,577 | 1,530 | 1,553 | -1.21% | 659,700 | 2376億3415万 | -1.83% | 12.49 | 3.1 |
| 02/05 | 1,513 | 1,576 | 1,504 | 1,572 | +4.38% | 804,700 | 2405億4146万 | -0.95% | 12.65 | 3.14 |
| 02/02 | 1,485 | 1,511 | 1,477 | 1,506 | +2.03% | 772,600 | 2304億4239万 | -5.22% | 12.12 | 3.01 |
| 02/01 | 1,487 | 1,488 | 1,472 | 1,476 | -0.94% | 620,400 | 2258億5191万 | -7.29% | 11.87 | 2.95 |
| 01/31 | 1,493 | 1,506 | 1,469 | 1,490 | -0.2% | 794,500 | 2279億9413万 | -6.7% | 11.99 | 2.98 |
| 01/30 | 1,515 | 1,520 | 1,491 | 1,493 | -1.45% | 579,900 | 2284億5318万 | -6.63% | 12.01 | 2.98 |
| 01/29 | 1,568 | 1,568 | 1,513 | 1,515 | -2.95% | 646,500 | 2318億1954万 | -5.43% | 12.19 | 3.03 |
| 01/26 | 1,585 | 1,590 | 1,557 | 1,561 | -2.62% | 348,400 | 2388億5828万 | -2.74% | 12.56 | 3.12 |
| 01/25 | 1,588 | 1,630 | 1,581 | 1,603 | +1.52% | 490,500 | 2452億8496万 | -0.12% | 12.9 | 3.2 |
| 01/24 | 1,561 | 1,584 | 1,551 | 1,579 | +0.45% | 329,900 | 2416億1257万 | -1.56% | 12.7 | 3.16 |
| 01/23 | 1,578 | 1,582 | 1,561 | 1,572 | +0.26% | 271,300 | 2405億4146万 | -1.87% | 12.65 | 3.14 |
| 01/22 | 1,534 | 1,569 | 1,514 | 1,568 | +3.23% | 523,500 | 2399億2940万 | -2.12% | 12.61 | 3.13 |
| 01/19 | 1,516 | 1,532 | 1,497 | 1,519 | +0.73% | 514,100 | 2324億3160万 | -5.06% | 12.22 | 3.04 |
| 01/18 | 1,514 | 1,528 | 1,495 | 1,508 | -1.31% | 618,200 | 2307億4842万 | -5.93% | 12.13 | 3.01 |
| 01/17 | 1,539 | 1,559 | 1,523 | 1,528 | -0.97% | 725,700 | 2338億875万 | -4.8% | 12.29 | 3.05 |
| 01/16 | 1,583 | 1,598 | 1,540 | 1,543 | -2.4% | 785,600 | 2361億399万 | -3.68% | 12.41 | 3.08 |
| 01/15 | 1,650 | 1,650 | 1,577 | 1,581 | -4.24% | 1,017,500 | 2419億1861万 | -1.19% | 12.72 | 3.16 |
| 01/12 | 1,696 | 1,696 | 1,638 | 1,651 | -1.55% | 575,300 | 2526億2974万 | +3.45% | 13.28 | 3.3 |
| 01/11 | 1,693 | 1,697 | 1,634 | 1,677 | -1.24% | 747,600 | 2566億816万 | +5.47% | 13.49 | 3.35 |
| 01/10 | 1,672 | 1,714 | 1,668 | 1,698 | +1.43% | 488,200 | 2598億2150万 | +7.2% | 13.66 | 3.39 |
| 01/09 | 1,647 | 1,698 | 1,646 | 1,674 | +1.7% | 389,300 | 2561億4911万 | +6.08% | 13.47 | 3.35 |
| 01/05 | 1,655 | 1,668 | 1,641 | 1,646 | -0.36% | 490,500 | 2518億6466万 | +4.64% | 13.24 | 3.29 |
| 01/04 | 1,667 | 1,667 | 1,630 | 1,652 | -2.82% | 442,900 | 2527億8276万 | +5.29% | 13.29 | 3.3 |
| 2023 | ||||||||||
| 12/29 | 1,677 | 1,704 | 1,667 | 1,700 | +0.95% | 498,400 | 2601億2754万 | +8.7% | 13.68 | 3.4 |
| 12/28 | 1,690 | 1,694 | 1,671 | 1,684 | -0.06% | 510,100 | 2576億7928万 | +8.09% | 13.55 | 3.37 |
| 12/27 | 1,618 | 1,693 | 1,618 | 1,685 | +4.72% | 775,500 | 2578億3229万 | +8.57% | 13.56 | 3.37 |
| 12/26 | 1,597 | 1,627 | 1,589 | 1,609 | +1.39% | 400,500 | 2462億306万 | +4.14% | 12.94 | 3.22 |
| 12/25 | 1,632 | 1,655 | 1,584 | 1,587 | -0.94% | 523,400 | 2428億3670万 | +2.92% | 12.77 | 3.17 |
| 12/22 | 1,550 | 1,615 | 1,548 | 1,602 | +3.49% | 823,600 | 2451億3195万 | +4.03% | 12.89 | 3.2 |
| 12/21 | 1,547 | 1,557 | 1,534 | 1,548 | -1.53% | 326,500 | 2368億6907万 | +0.72% | 12.45 | 3.09 |
| 12/20 | 1,592 | 1,623 | 1,571 | 1,572 | -0.25% | 525,300 | 2405億4146万 | +2.21% | 12.65 | 3.14 |
| 12/19 | 1,557 | 1,580 | 1,539 | 1,576 | +0.83% | 399,800 | 2411億5353万 | +2.67% | 12.68 | 3.15 |
| 12/18 | 1,555 | 1,565 | 1,538 | 1,563 | -0.7% | 458,700 | 2391億6432万 | +1.89% | 12.57 | 3.12 |
| 12/15 | 1,568 | 1,593 | 1,556 | 1,574 | +1.88% | 667,600 | 2408億4749万 | +2.47% | 12.66 | 3.15 |
| 12/14 | 1,549 | 1,558 | 1,526 | 1,545 | -0.39% | 499,700 | 2364億1002万 | +0.72% | 12.43 | 3.09 |
| 12/13 | 1,548 | 1,567 | 1,531 | 1,551 | +1.17% | 500,200 | 2373億2812万 | +1.17% | 12.48 | 3.1 |
| 12/12 | 1,570 | 1,586 | 1,519 | 1,533 | -3.04% | 953,000 | 2345億7383万 | +0.13% | 12.33 | 3.06 |
| 12/11 | 1,537 | 1,591 | 1,532 | 1,581 | +0.38% | 1,110,000 | 2419億1861万 | +3.27% | 12.72 | 3.16 |
| 12/08 | 1,414 | 1,600 | 1,410 | 1,575 | +10.06% | 2,846,800 | 2410億51万 | +3.14% | 12.67 | 3.15 |
| 12/07 | 1,483 | 1,483 | 1,423 | 1,431 | -4.47% | 582,700 | 2189億6618万 | -6.04% | 11.51 | 2.86 |
| 12/06 | 1,472 | 1,501 | 1,465 | 1,498 | +1.28% | 517,700 | 2292億1826万 | -1.77% | 12.05 | 2.99 |
| 12/05 | 1,509 | 1,529 | 1,476 | 1,479 | -2.5% | 371,100 | 2263億1095万 | -2.95% | 11.9 | 2.96 |
| 12/04 | 1,526 | 1,531 | 1,500 | 1,517 | -0.59% | 265,000 | 2321億2557万 | -0.39% | 12.2 | 3.03 |
| 12/01 | 1,556 | 1,563 | 1,526 | 1,526 | -1.74% | 329,500 | 2335億272万 | +0.33% | 12.28 | 3.05 |
| 11/30 | 1,542 | 1,567 | 1,542 | 1,553 | +0.71% | 470,500 | 2376億3415万 | +2.24% | 12.49 | 3.1 |
| 11/29 | 1,545 | 1,560 | 1,535 | 1,542 | -0.06% | 226,300 | 2359億5098万 | +1.72% | 12.4 | 3.08 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2011年 3月期 | 172 1,720 2/21 | 115 1,150 3/15 | 820,000 82,000 2/21 | 9.05 | 6.05 | 1.42 | 0.95 | 260億7299万 | 174億3252万 | 1.16倍 3/31 |
| 2012年 3月期 | 245 2,446 3/30 | 135 1,350 4/6 | 2,594,000 259,400 12/29 | 10.97 | 6.05 | 1.85 | 1.02 | 371億5747万 | 204億6427万 | 1.83倍 3/30 |
| 2013年 3月期 | 420 4,200 3/26 | 192 1,922 5/15 | 1,070,000 107,000 3/15 | 14.75 | 6.75 | 2.69 | 1.23 | 642億3950万 | 293億8837万 | 2.59倍 3/29 |
| 2014年 3月期 | 589 5,890 1/23 | 365 3,650 4/2 | 2,101,000 210,100 5/15 | 17.87 | 11.07 | 3.26 | 2.02 | 900億8825万 | 558億2718万 | 3.12倍 3/31 |
| 2015年 3月期 | 1,079 10,790 3/31 | 498 4,980 4/11 | 2,505,000 250,500 5/16 | 26.12 | 12.06 | 5.13 | 2.37 | 1650億3434万 | 761億6969万 | 5.05倍 3/31 |
| 2016年 3月期 | 1,545 15,450 3/30 | 955 9,550 5/7 | 2,378,000 237,800 12/18 | 31.36 | 19.39 | 6.86 | 4.24 | 2363億960万 | 1460億6839万 | 6.7倍 3/31 |
| 2017年 3月期 | 1,909 3/31 | 1,362 13,620 9/6 | 2,484,000 248,400 9/6 | 31.06 | 22.16 | 7.28 | 5.19 | 2919億8384万 | 2083億1953万 | 7.04倍 3/31 |
| 2018年 3月期 | 3,385 1/24 | 1,774 4/26 4/12 | 2,936,700 4/27 | 47.08 | 24.67 | 11.94 | 6.26 | 5177億3981万 | 2713億3542万 | 10.39倍 3/30 |
| 2019年 3月期 | 3,365 9/28 | 2,431 4/23 | 1,546,300 11/9 | 38.59 | 27.88 | 9.62 | 6.95 | 5146億8078万 | 3718億2436万 | 8.89倍 3/29 |
| 2020年 3月期 | 3,240 4/2 | 1,798 3/19 | 1,485,300 9/20 | 127.81 | 70.93 | 17.65 | 9.79 | 4955億6188万 | 2750億625万 | 12.35倍 3/31 |
| 2021年 3月期 | 2,983 12/1 | 1,796 7/31 | 2,076,000 5/26 | 53.89 | 32.45 | 11.37 | 6.84 | 4562億5342万 | 2747億35万 | 8.92倍 3/31 |
| 2022年 3月期 | 2,709 6/23 | 1,548 3/11 | 1,899,100 2/14 | 26.35 | 15.06 | 7.61 | 4.35 | 4143億4480万 | 2367億6845万 | 5.15倍 3/31 |
| 2023年 3月期 | 2,379 11/25 | 1,751 4/18 | 1,994,000 5/13 | 17.41 | 12.82 | 5.3 | 3.9 | 3640億2553万 | 2678億1755万 | 4.69倍 3/31 |
| 最新 | 1,337 2024/4/25 | 544,100 | 10.76 予想 | 2.67 実績 | 2045億8265万 | - | ||||