リログループ（8876）のイベントチャート

2026/01/05～2026/06/03

イベント情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
06/03	1,791	1,840	1,764	1,835	+2.23%	593,100	2807億8472万	-4.68%
06/02	1,775	1,810	1,763	1,795	+0.34%	507,300	2746億6407万	-6.99%
06/01	1,822	1,826	1,758	1,789	-2.88%	730,200	2737億4598万	-7.69%
06/01	（空売り報告）Barclays Capital Securities Ltd 2,587,309株（1.69%）-0.02%
05/29	1,846	1,894	1,842	1,842	-0.43%	428,000	2818億5584万	-5.3%
05/28	1,880	1,884	1,843	1,850	-1.8%	472,700	2830億7997万	-5.18%
05/28	（空売り報告）Barclays Capital Securities Ltd 2,617,409株（1.71%）+0.09%
05/27	1,892	1,905	1,860	1,884	-3.38%	643,600	2882億8252万	-3.68%
05/26	1,980	1,985	1,950	1,950	-1.12%	415,900	2983億8159万	-0.51%
05/25	1,980	1,980	1,933	1,972	+0.05%	533,100	3017億4794万	+0.61%
05/22	1,991	1,995	1,952	1,971	-1.55%	397,000	3015億9493万	+0.66%
05/21	2,023	2,030	1,993	2,002	+0.3%	541,400	3063億3843万	+2.3%
05/20	1,973	1,999	1,968	1,996	-0.35%	499,900	3054億2033万	+2.1%
05/19	1,958	2,006	1,954	2,003	+2.14%	566,800	3064億9144万	+2.51%
05/19	（空売り報告）Barclays Capital Securities Ltd 2,489,421株（1.62%）+0.04%
05/18	2,020	2,034	1,958	1,961	-3.64%	770,300	3000億6476万	+0.36%
05/18	（空売り報告）Barclays Capital Securities Ltd 2,427,021株（1.58%）-0.06%
05/15	（IR情報）21:00 2027年満期ユーロ円建転換社債型新株予約権付社債の買入結果に関するお知らせ
05/15	1,960	2,044	1,950	2,035	+7.39%	1,246,200	3113億8796万	+4.09%
05/15	（空売り報告）Barclays Capital Securities Ltd 2,519,151株（1.64%）+0.05%
05/14	（IR情報）16:00 2027年満期ユーロ円建転換社債型新株予約権付社債の転換価額の調整に関するお知らせ
05/14	（IR情報）16:00 2027年満期ユーロ円建転換社債型新株予約権付社債の買入れに係る事項の決定に関するお知らせ
05/14	（IR情報）16:00 株主還元に関する基本方針の変更および剰余金の配当に関するお知らせ
05/14	1,896	1,907	1,879	1,895	+0.11%	346,200	2899億6569万	-2.97%
05/14	（空売り報告）Barclays Capital Securities Ltd 2,444,419株（1.59%）-0.07%
05/13	1,930	1,931	1,889	1,893	-1.56%	358,800	2896億5966万	-3.27%
05/12	1,914	1,940	1,906	1,923	-0.1%	291,600	2942億5015万	-1.89%
05/12	（空売り報告）Barclays Capital Securities Ltd 2,555,013株（1.66%）-0.04%
05/11	1,914	1,931	1,910	1,925	+0.47%	264,200	2945億5618万	-1.89%
05/11	（空売り報告）Barclays Capital Securities Ltd 2,614,513株（1.7%）+0.12%
05/08	1,910	1,932	1,900	1,916	-0.31%	296,200	2931億7903万	-2.24%
05/08	（空売り報告）Barclays Capital Securities Ltd 2,431,819株（1.58%）-0.02%
05/07	1,941	1,949	1,909	1,922	-0.26%	370,000	2940億9713万	-1.94%
05/01	1,942	1,949	1,911	1,927	-1.58%	290,300	2948億6221万	-1.78%
04/30	1,952	1,988	1,947	1,958	-0.25%	459,300	2996億571万	-0.31%
04/28	1,950	1,975	1,941	1,963	+0.15%	435,400	3003億7080万	-0.05%
04/27	1,958	1,995	1,955	1,960	+0.1%	430,400	2999億1175万	-0.1%
04/24	1,958	1,966	1,952	1,958	-0.36%	447,400	2996億571万	0%
04/23	1,977	1,990	1,953	1,965	-0.66%	542,300	3006億7683万	+0.36%
04/22	1,980	1,996	1,978	1,978	-0.25%	331,500	3026億6604万	+0.97%
04/21	1,985	1,991	1,971	1,983	-0.05%	276,600	3034億3112万	+1.28%
04/21	（空売り報告）Barclays Capital Securities Ltd 2,459,519株（1.6%）+0.1%
04/20	1,980	1,985	1,964	1,984	+0.51%	375,400	3035億8414万	+1.43%
04/17	1,975	1,981	1,965	1,974	-0.3%	254,200	3020億5397万	+1.08%
04/16	1,967	1,983	1,963	1,980	+1.69%	527,800	3029億7207万	+1.49%
04/15	1,938	1,965	1,938	1,947	+0.83%	391,100	2979億2254万	-0.15%
04/15	（空売り報告）Citigroup Global Markets Limited 66,000株（0.04%）-1.23%義務消失
04/15	（空売り報告）Barclays Capital Securities Ltd 2,299,219株（1.5%）+0.09%
04/14	1,948	1,965	1,916	1,931	-0.82%	270,200	2954億7428万	-0.92%
04/13	1,945	1,964	1,935	1,947	+0.1%	333,200	2979億2254万	-0.1%
04/10	1,978	1,991	1,943	1,945	-1.07%	237,800	2976億1650万	-0.15%
04/09	2,002	2,010	1,960	1,966	-1.8%	379,200	3008億2984万	+1.03%
04/09	（空売り報告）Barclays Capital Securities Ltd 2,168,519株（1.41%）+0.03%
04/08	2,031	2,032	2,002	2,002	+0.55%	372,700	3063億3843万	+3.04%
04/08	（空売り報告）Barclays Capital Securities Ltd 2,124,219株（1.38%）-0.02%
04/07	2,004	2,027	1,986	1,991	-0.15%	326,000	3046億5525万	+2.68%
04/06	2,002	2,015	1,988	1,994	-0.2%	296,200	3051億1430万	+3%
04/03	1,977	2,000	1,970	1,998	+1.47%	289,700	3057億2636万	+3.36%
04/03	（空売り報告）Barclays Capital Securities Ltd 2,157,274株（1.4%）+0.01%
04/02	1,967	1,994	1,960	1,969	+0.36%	430,900	3012億8889万	+2.02%
04/02	（空売り報告）Citigroup Global Markets Limited 1,943,600株（1.27%）-0.05%
04/02	（空売り報告）Barclays Capital Securities Ltd 2,132,074株（1.39%）-0.07%
04/01	（IR情報）15:30 役員の異動に関するお知らせ
04/01	1,916	1,962	1,907	1,962	+3.81%	576,600	3002億1778万	+1.87%
03/31	1,915	1,945	1,890	1,890	-0.79%	590,900	2892億61万	-1.66%
03/31	（空売り報告）Barclays Capital Securities Ltd 2,239,274株（1.46%）+0.35%
03/30	1,890	1,913	1,863	1,905	-3.2%	621,000	2914億9586万	-0.83%
03/27	1,992	2,003	1,965	1,968	-0.3%	583,300	3011億3588万	+2.61%
03/27	（空売り報告）Barclays Capital Securities Ltd 1,711,474株（1.11%）+0.03%
03/26	1,962	1,983	1,952	1,974	+0.61%	683,800	3020億5397万	+3.24%
03/25	1,940	1,968	1,933	1,962	+2.62%	751,800	3002億1778万	+2.88%
03/25	（空売り報告）Barclays Capital Securities Ltd 1,666,874株（1.08%）-0.05%
03/24	1,918	1,930	1,903	1,912	+1.97%	618,100	2925億6697万	+0.58%
03/24	（空売り報告）Barclays Capital Securities Ltd 1,731,974株（1.13%）+0.09%
03/23	1,940	1,941	1,875	1,875	-4.34%	1,129,400	2869億537万	-1.21%
03/23	（空売り報告）Barclays Capital Securities Ltd 1,594,239株（1.04%）+0.05%
03/19	1,977	1,996	1,960	1,960	-1.16%	644,300	2999億1175万	+3.38%
03/19	（空売り報告）Barclays Capital Securities Ltd 1,520,074株（0.99%）-0.05%
03/18	1,964	1,987	1,949	1,983	+1.43%	544,700	3034億3112万	+4.87%
03/17	1,949	1,960	1,945	1,955	+1.66%	506,500	2991億4667万	+3.71%
03/17	（空売り報告）Citigroup Global Markets Limited 2,028,400株（1.32%）再IN
03/16	1,924	1,932	1,914	1,923	+0.16%	632,700	2942億5015万	+2.4%
03/13	1,915	1,948	1,912	1,920	+0.26%	685,700	2937億9110万	+2.45%
03/13	（空売り報告）Barclays Capital Securities Ltd 1,598,251株（1.04%）+0.1%
03/12	1,940	1,940	1,887	1,915	-1.69%	831,800	2930億2602万	+2.52%
03/11	1,953	1,953	1,932	1,948	+0.62%	628,100	2980億7555万	+4.62%
03/10	1,944	1,951	1,914	1,936	+1.15%	631,100	2962億3936万	+4.42%
03/09	1,895	1,916	1,882	1,914	-0.78%	461,300	2928億7300万	+3.63%
03/06	1,906	1,931	1,885	1,929	+1.21%	847,400	2951億6824万	+4.89%
03/06	（空売り報告）Barclays Capital Securities Ltd 1,444,967株（0.94%）+0.05%
03/05	1,916	1,916	1,893	1,906	+1.01%	554,800	2916億4887万	+4.04%
03/05	（空売り報告）Barclays Capital Securities Ltd 1,369,000株（0.89%）-0.04%
03/04	1,882	1,900	1,859	1,887	-0.16%	823,500	2887億4156万	+3.28%
03/04	（空売り報告）Barclays Capital Securities Ltd 1,435,962株（0.93%）+0.11%
03/03	1,894	1,920	1,874	1,890	-1.72%	872,800	2892億61万	+3.68%
03/02	1,900	1,936	1,889	1,923	-0.16%	507,400	2942億5015万	+5.66%
03/02	（空売り報告）Barclays Capital Securities Ltd 1,266,074株（0.82%）+0.1%
02/27	1,935	1,938	1,913	1,926	+0.47%	492,300	2947億920万	+6.12%
02/26	1,900	1,929	1,895	1,917	+1.97%	612,000	2933億3205万	+6.03%
02/25	1,862	1,885	1,852	1,880	+1.08%	706,000	2876億7045万	+4.27%
02/24	1,855	1,870	1,843	1,860	+0.49%	989,000	2846億1013万	+3.33%
02/24	（空売り報告）Barclays Capital Securities Ltd 1,115,473株（0.72%）+0.11%
02/20	1,845	1,862	1,840	1,851	+0.22%	513,300	2832億3298万	+2.95%
02/19	1,832	1,851	1,829	1,847	+1.71%	483,600	2826億2092万	+2.9%
02/18	1,829	1,830	1,811	1,816	-0.77%	407,700	2778億7741万	+1.34%
02/18	（空売り報告）Barclays Capital Securities Ltd 935,473株（0.61%）+0.06%
02/17	1,824	1,842	1,808	1,830	+0.99%	400,600	2800億1964万	+2.23%
02/16	1,854	1,860	1,805	1,812	-1.36%	516,800	2772億6535万	+1.4%
02/16	（空売り報告）Barclays Capital Securities Ltd 853,228株（0.55%）再IN
02/13	1,839	1,875	1,816	1,837	-0.27%	748,100	2810億9075万	+2.97%
02/12	（IR情報）15:30 2026年3月期第3四半期決算短信〔IFRS〕(連結)
02/12	1,839	1,849	1,818	1,842	+0.16%	487,600	2818億5584万	+3.54%
02/10	1,834	1,860	1,830	1,839	+1.21%	314,100	2813億9679万	+3.61%
02/09	1,828	1,832	1,803	1,817	+1.62%	312,300	2780億3043万	+2.71%
02/06	1,796	1,812	1,783	1,788	-1.16%	395,900	2735億9296万	+1.3%
02/05	1,800	1,830	1,788	1,809	+2.2%	477,200	2768億630万	+2.67%
02/04	1,770	1,786	1,766	1,770	0%	328,000	2708億3867万	+0.63%
02/03	1,749	1,777	1,749	1,770	+1.03%	279,700	2708億3867万	+0.68%
02/02	1,770	1,770	1,751	1,752	0%	267,700	2680億8438万	-0.28%
01/30	1,748	1,762	1,737	1,752	+0.98%	336,300	2680億8438万	-0.23%
01/29	1,736	1,758	1,713	1,735	-0.12%	289,500	2654億8310万	-1.14%
01/28	1,772	1,781	1,737	1,737	-2.36%	497,900	2657億8913万	-0.97%
01/27	1,778	1,781	1,758	1,779	-0.78%	382,400	2722億1581万	+1.43%
01/26	1,783	1,800	1,771	1,793	-0.99%	390,600	2743億5804万	+2.46%
01/23	1,810	1,821	1,801	1,811	+0.56%	357,700	2771億1233万	+3.66%
01/22	1,770	1,807	1,770	1,801	+2.1%	338,400	2755億8217万	+3.33%
01/21	1,786	1,793	1,761	1,764	-1.73%	427,800	2699億2057万	+1.44%
01/20	1,802	1,807	1,794	1,795	-0.39%	350,600	2746億6407万	+3.46%
01/19	1,800	1,810	1,790	1,802	+0.39%	286,200	2757億3519万	+4.16%
01/16	1,784	1,800	1,774	1,795	+0.06%	403,300	2746億6407万	+4.06%
01/15	1,777	1,806	1,774	1,794	+1.36%	399,900	2745億1106万	+4.24%
01/14	1,756	1,796	1,756	1,770	+0.85%	528,800	2708億3867万	+3.15%
01/13	1,761	1,774	1,742	1,755	+0.06%	574,800	2685億4343万	+2.51%
01/09	1,735	1,758	1,731	1,754	+1.33%	436,600	2683億9041万	+2.69%
01/08	1,730	1,742	1,723	1,731	+0.46%	308,300	2648億7104万	+1.47%
01/07	1,707	1,734	1,691	1,723	-0.52%	497,200	2636億4691万	+1%
01/06	1,710	1,741	1,704	1,732	+2.24%	614,200	2650億2405万	+1.58%
01/05	（5%ルール）さくら損害保険（0.53%）光通信（8.07%）UH Partners 2（4.46%）UH5（0.19%）アイビー（0.46%）
01/05	1,707	1,717	1,676	1,694	-1.28%	576,000	2592億944万	-0.65%

リログループ（8876）のイベントチャート

2026/01/05～2026/06/03

イベント情報＆株価推移

開示資料

決算

株式

チャート