2013 |
08/01 | 1,594 | 1,647 | 1,580 | 1,647 | +3.72% | 201,900 | 979億6279万 | -7.47% |
07/31 | 1,618 | 1,618 | 1,583 | 1,588 | -2.22% | 157,100 | 944億5349万 | -10.43% |
07/31 | (空売り報告)Epic Partners 365,900株(0.62%)-0.02% |
07/30 | 1,630 | 1,650 | 1,619 | 1,624 | -1.75% | 218,200 | 965億9476万 | -8.14% |
07/30 | (空売り報告)Epic Partners 377,900株(0.64%)-0.01% |
07/29 | 1,645 | 1,679 | 1,640 | 1,653 | -1.55% | 150,000 | 983億1966万 | -6.19% |
07/26 | 1,701 | 1,722 | 1,679 | 1,679 | -3.28% | 165,400 | 998億6613万 | -4.44% |
07/26 | (空売り報告)Epic Partners 383,500株(0.65%)-0.02% |
07/25 | 1,790 | 1,794 | 1,733 | 1,736 | -3.02% | 130,200 | 1032億5647万 | -0.86% |
07/25 | (空売り報告)Epic Partners 394,600株(0.66%)-0.05% |
07/24 | 1,800 | 1,807 | 1,780 | 1,790 | -1.43% | 81,300 | 1064億6836万 | +2.64% |
07/24 | (空売り報告)Epic Partners 422,100株(0.71%)-0.01% |
07/23 | 1,846 | 1,853 | 1,811 | 1,816 | -2.31% | 113,700 | 1080億1483万 | +4.67% |
07/23 | (空売り報告)Epic Partners 426,100株(0.72%)-0.04% |
07/22 | 1,880 | 1,880 | 1,851 | 1,859 | -0.21% | 77,000 | 1105億7245万 | +7.89% |
07/22 | (空売り報告)Epic Partners-1a 446,500株(0.75%)-0.01% |
07/19 | 1,887 | 1,890 | 1,853 | 1,863 | -1.27% | 172,800 | 1108億1037万 | +9.01% |
07/19 | (空売り報告)Epic Partners-1a 452,900株(0.76%)-0% |
07/18 | 1,895 | 1,898 | 1,876 | 1,887 | +0.21% | 85,000 | 1122億3788万 | +11.46% |
07/17 | 1,869 | 1,889 | 1,859 | 1,883 | -0.37% | 72,500 | 1119億9996万 | +11.82% |
07/16 | 1,895 | 1,903 | 1,883 | 1,890 | +0.43% | 79,400 | 1124億1631万 | +13.04% |
07/12 | 1,873 | 1,885 | 1,865 | 1,882 | +0.53% | 76,200 | 1119億4048万 | +13.51% |
07/11 | 1,830 | 1,878 | 1,820 | 1,872 | +0.75% | 114,900 | 1113億4568万 | +14.15% |
07/11 | (空売り報告)Epic Partners-1a 454,400株(0.76%)-0.01% |
07/10 | 1,862 | 1,873 | 1,762 | 1,858 | -1.17% | 163,400 | 1105億1297万 | +14.48% |
07/10 | (空売り報告)Epic Partners-1a 457,300株(0.77%)-0.01% |
07/10 | (空売り報告)AZZY FUND 142,700株(0.24%)-0.03%義務消失 |
07/10 | (空売り報告)みずほ証券 133,400株(0.22%)-0.03%義務消失 |
07/09 | 1,899 | 1,914 | 1,870 | 1,880 | -0.11% | 170,500 | 1118億2152万 | +16.84% |
07/09 | (空売り報告)Epic Partners-1a 463,900株(0.78%)-0.01% |
07/09 | (空売り報告)AZZY FUND 160,500株(0.27%)新規 |
07/09 | (空売り報告)みずほ証券 149,600株(0.25%)新規 |
07/08 | 1,875 | 1,916 | 1,851 | 1,882 | +1.67% | 285,500 | 1119億4048万 | +18.07% |
07/08 | (空売り報告)Epic Partners-1a 471,400株(0.79%)-0.01% |
07/05 | 1,849 | 1,855 | 1,831 | 1,851 | +0.93% | 164,800 | 1100億9661万 | +17.3% |
07/05 | (空売り報告)Epic Partners-1a 478,700株(0.81%)-0.01% |
07/04 | 1,819 | 1,842 | 1,801 | 1,834 | -0.16% | 160,500 | 1090億8546万 | +17.19% |
07/04 | (空売り報告)Epic Partners-1a 481,700株(0.81%)-0.00% |
07/03 | 1,806 | 1,839 | 1,750 | 1,837 | +1.72% | 551,600 | 1092億6390万 | +18.36% |
07/03 | (空売り報告)Epic Partners-1a 481,900株(0.81%)-0.01% |
07/02 | 1,693 | 1,810 | 1,674 | 1,806 | +7.56% | 665,700 | 1074億2003万 | +17.04% |
07/01 | 1,694 | 1,730 | 1,658 | 1,679 | -0.18% | 683,800 | 1007億4000万 | +9.38% |
06/28 | 1,591 | 1,685 | 1,590 | 1,682 | +9.72% | 726,800 | 1009億2000万 | +9.86% |
06/27 | 1,465 | 1,545 | 1,427 | 1,533 | +4.71% | 290,500 | 919億8000万 | +0.33% |
06/27 | (空売り報告)Epic Partners-1a 485,800株(0.82%)+0.02% |
06/26 | 1,470 | 1,494 | 1,438 | 1,464 | +0.76% | 184,600 | 878億4000万 | -4.25% |
06/26 | (空売り報告)Epic Partners-1a 473,000株(0.8%)+0.01% |
06/25 | 1,492 | 1,504 | 1,416 | 1,453 | -1.89% | 163,800 | 871億8000万 | -5.53% |
06/24 | 1,550 | 1,558 | 1,474 | 1,481 | -3.52% | 182,000 | 888億6000万 | -4.39% |
06/21 | 1,480 | 1,545 | 1,458 | 1,535 | +0.2% | 185,500 | 921億 | -1.67% |
06/21 | (空売り報告)Epic Partners 474,000株(0.79%)-0.01% |
06/20 | 1,546 | 1,558 | 1,506 | 1,532 | -1.92% | 187,900 | 919億2000万 | -2.48% |
06/20 | (空売り報告)Epic Partners-1a 481,300株(0.8%)-0.01% |
06/19 | 1,576 | 1,588 | 1,538 | 1,562 | +1.03% | 109,500 | 937億2000万 | -1.14% |
06/18 | 1,519 | 1,551 | 1,502 | 1,546 | +1.78% | 161,000 | 927億6000万 | -2.52% |
06/17 | 1,486 | 1,522 | 1,466 | 1,519 | +0.33% | 157,700 | 911億4000万 | -5.06% |
06/17 | (空売り報告)Epic Partners-1a 484,200株(0.81%)-0% |
06/14 | 1,520 | 1,540 | 1,459 | 1,514 | +2.64% | 394,300 | 908億4000万 | -6.49% |
06/14 | (空売り報告)Epic Partners-1a 485,300株(0.81%)+0% |
06/13 | 1,601 | 1,602 | 1,465 | 1,475 | -10.5% | 595,500 | 885億 | -9.95% |
06/13 | (空売り報告)Epic Partners-2a 484,600株(0.81%)-0.09% |
06/12 | 1,640 | 1,653 | 1,592 | 1,648 | +4.77% | 561,200 | 988億8000万 | -0.66% |
06/12 | (空売り報告)Epic Partners-1a 539,600株(0.9%)+0.09% |
06/11 | 1,582 | 1,620 | 1,507 | 1,573 | +2.01% | 341,700 | 943億8000万 | -5.92% |
06/11 | (空売り報告)Epic Partners-1a 483,400株(0.81%)+0.03% |
06/10 | 1,497 | 1,542 | 1,491 | 1,542 | +7.31% | 147,400 | 925億2000万 | -8.65% |
06/10 | (空売り報告)Epic Partners-1a 465,600株(0.78%)+0.03% |
06/07 | 1,396 | 1,470 | 1,367 | 1,437 | -0.76% | 308,400 | 862億2000万 | -15.72% |
06/07 | (空売り報告)Epic Partners-1a 450,300株(0.75%)+0.01% |
06/06 | 1,450 | 1,475 | 1,418 | 1,448 | -3.98% | 288,900 | 868億8000万 | -16.16% |
06/05 | 1,518 | 1,590 | 1,500 | 1,508 | +0.07% | 232,000 | 904億8000万 | -13.53% |
06/05 | (空売り報告)Epic Partners-2a 444,100株(0.74%)+0.03% |
06/04 | 1,462 | 1,514 | 1,432 | 1,507 | +1.69% | 261,300 | 904億2000万 | -14.28% |
06/04 | (空売り報告)Epic Partners-2a 425,100株(0.71%)+0.01% |
06/03 | 1,520 | 1,529 | 1,479 | 1,482 | -3.07% | 221,400 | 889億2000万 | -16.46% |
05/31 | 1,527 | 1,592 | 1,510 | 1,529 | +0.66% | 241,700 | 917億4000万 | -14.72% |
05/30 | 1,588 | 1,588 | 1,506 | 1,519 | -5.77% | 288,400 | 911億4000万 | -15.98% |
05/29 | 1,597 | 1,633 | 1,580 | 1,612 | +1.19% | 145,600 | 967億2000万 | -11.67% |
05/29 | (空売り報告)Epic Partners-1a 420,200株(0.7%)+0.02% |
05/28 | 1,581 | 1,615 | 1,539 | 1,593 | +0.76% | 184,400 | 955億8000万 | -13.33% |
05/28 | (空売り報告)Epic Partners-1a 405,900株(0.68%)+0.01% |
05/27 | 1,561 | 1,609 | 1,533 | 1,581 | -1.25% | 159,500 | 948億6000万 | -14.54% |
05/27 | (空売り報告)Epic Partners-2a 402,200株(0.67%)+0% |
05/24 | 1,570 | 1,639 | 1,561 | 1,601 | +2.3% | 353,700 | 960億6000万 | -14.16% |
05/23 | 1,675 | 1,698 | 1,565 | 1,565 | -7.89% | 377,100 | 939億 | -16.67% |
05/22 | 1,719 | 1,756 | 1,687 | 1,699 | -1.45% | 194,700 | 1019億4000万 | -10.25% |
05/21 | 1,757 | 1,777 | 1,716 | 1,724 | -3.04% | 242,800 | 1034億4000万 | -9.45% |
05/20 | 1,807 | 1,814 | 1,748 | 1,778 | -0.78% | 206,600 | 1066億8000万 | -7.11% |
05/17 | 1,730 | 1,839 | 1,730 | 1,792 | +3.23% | 412,000 | 1075億2000万 | -6.67% |
05/17 | (空売り報告)Epic Partners-1a 400,400株(0.67%)+0.05% |
05/16 | 1,722 | 1,800 | 1,696 | 1,736 | +1.11% | 344,200 | 1041億6000万 | -9.87% |
05/16 | (空売り報告)Epic Partners-1a 372,800株(0.62%)+0.04% |
05/15 | 1,900 | 1,907 | 1,700 | 1,717 | -9.96% | 568,600 | 1030億2000万 | -11.31% |
05/14 | 1,963 | 1,969 | 1,892 | 1,907 | -4.07% | 330,100 | 1144億2000万 | -1.65% |
05/13 | 1,997 | 2,013 | 1,945 | 1,988 | -0.55% | 482,500 | 1192億8000万 | +2.85% |
05/10 | 2,000 | 2,003 | 1,958 | 1,999 | +0.96% | 419,900 | 1199億4000万 | +4.06% |
05/09 | 1,979 | 2,000 | 1,937 | 1,980 | +0.1% | 405,800 | 1188億 | +3.88% |
05/08 | 1,982 | 2,010 | 1,963 | 1,978 | -0.5% | 366,500 | 1186億8000万 | +4.55% |
05/07 | 1,982 | 2,000 | 1,958 | 1,988 | +1.58% | 254,300 | 1192億8000万 | +5.69% |
05/02 | 1,983 | 2,007 | 1,922 | 1,957 | -1.46% | 189,400 | 1174億2000万 | +4.65% |
05/01 | 1,851 | 2,050 | 1,851 | 1,986 | +6.49% | 675,800 | 1191億6000万 | +6.83% |
05/01 | (空売り報告)Epic Partners-1a 351,500株(0.59%)+0% |
04/30 | 1,861 | 1,899 | 1,861 | 1,865 | +0.27% | 296,700 | 1119億 | +1.14% |
04/26 | 1,908 | 1,918 | 1,835 | 1,860 | -3.28% | 418,100 | 1116億 | +1.53% |
04/26 | (空売り報告)Epic Partners-1a 144,100株(0.24%)-0.02%義務消失 |
04/26 | (空売り報告)Epic Partners-2a 349,500株(0.58%)-0.02% |
04/25 | 1,902 | 1,945 | 1,900 | 1,923 | -0.77% | 426,600 | 1153億8000万 | +5.66% |
04/25 | (空売り報告)Epic Partners-1a 358,700株(0.6%)-0.01% |
04/24 | 1,906 | 1,950 | 1,896 | 1,938 | +0.83% | 423,300 | 1162億8000万 | +7.31% |
04/23 | 1,935 | 1,941 | 1,901 | 1,922 | -0.93% | 227,100 | 1153億2000万 | +7.31% |
04/23 | (空売り報告)Epic Partners-1a 155,300株(0.26%)+0% |
04/22 | 1,941 | 1,970 | 1,932 | 1,940 | +0.78% | 430,700 | 1164億 | +9.3% |
04/22 | (空売り報告)Epic Partners-1a 362,600株(0.6%)-0.04% |
04/19 | 1,915 | 1,941 | 1,895 | 1,925 | +0.68% | 241,400 | 1155億 | +9.44% |
04/19 | (空売り報告)Epic Partners-1a 154,600株(0.26%)+0% |
04/18 | 1,928 | 1,963 | 1,890 | 1,912 | -1.49% | 327,600 | 1147億2000万 | +9.82% |
04/17 | 1,937 | 1,974 | 1,924 | 1,941 | +0.31% | 197,600 | 1164億6000万 | +12.72% |
04/16 | 1,889 | 1,966 | 1,855 | 1,935 | +0.57% | 316,700 | 1161億 | +14.23% |
04/15 | 1,955 | 1,963 | 1,910 | 1,924 | -3.56% | 210,800 | 1154億4000万 | +15.49% |
04/12 | 1,950 | 1,999 | 1,941 | 1,995 | +1.53% | 516,000 | 1197億 | +21.72% |
04/11 | 1,970 | 2,040 | 1,925 | 1,965 | +2.13% | 430,100 | 1179億 | +22.2% |
04/10 | 1,949 | 1,990 | 1,897 | 1,924 | -1.28% | 384,700 | 1154億4000万 | +21.85% |
04/09 | 2,026 | 2,044 | 1,931 | 1,949 | -1.91% | 540,000 | 1169億4000万 | +25.74% |
04/08 | 1,849 | 1,993 | 1,842 | 1,987 | +11.13% | 644,600 | 1192億2000万 | +30.64% |
04/05 | 1,800 | 1,910 | 1,743 | 1,788 | +2.23% | 670,300 | 1072億8000万 | +19.92% |
04/04 | 1,650 | 1,749 | 1,607 | 1,749 | +3.06% | 455,700 | 1049億4000万 | +19.22% |
04/03 | 1,621 | 1,730 | 1,621 | 1,697 | +4.75% | 447,600 | 1018億2000万 | +17.52% |
04/03 | (空売り報告)Epic Partners-2a 152,500株(0.25%)+0% |
04/03 | (空売り報告)Epic Partners-1a 386,600株(0.64%)+0.03% |
04/02 | 1,601 | 1,678 | 1,523 | 1,620 | -1.34% | 509,000 | 972億 | +13.84% |
04/01 | 1,710 | 1,710 | 1,640 | 1,642 | -3.35% | 302,500 | 985億2000万 | +16.7% |
03/29 | 1,718 | 1,719 | 1,662 | 1,699 | -0.47% | 355,600 | 1019億4000万 | +22.23% |
03/28 | 1,700 | 1,709 | 1,656 | 1,707 | +1.91% | 368,500 | 1024億2000万 | +24.42% |
03/27 | 1,641 | 1,685 | 1,620 | 1,675 | +4.1% | 259,700 | 1005億 | +23.89% |
03/27 | (空売り報告)Epic Partners-1a 150,000株(0.25%)新規 |
03/26 | 1,576 | 1,613 | 1,540 | 1,609 | +2.16% | 342,900 | 965億4000万 | +20.71% |
03/26 | (空売り報告)Epic Partners-1a 369,000株(0.62%)-0% |
03/25 | 1,568 | 1,590 | 1,546 | 1,575 | +1.74% | 212,900 | 945億 | +19.68% |
03/25 | (空売り報告)Epic Partners-1a 370,400株(0.62%)-0.02% |
03/22 | 1,576 | 1,597 | 1,548 | 1,548 | -2.82% | 353,600 | 928億8000万 | +19.17% |
03/22 | (空売り報告)Epic Partners-1a 382,900株(0.64%)-0% |
03/21 | 1,574 | 1,625 | 1,571 | 1,593 | +2.05% | 391,000 | 955億8000万 | +24.16% |
03/19 | 1,526 | 1,615 | 1,526 | 1,561 | +2.29% | 462,700 | 936億6000万 | +23.3% |
03/19 | (空売り報告)Epic Partners-1a 385,400株(0.64%)+0.06% |
03/18 | 1,539 | 1,580 | 1,472 | 1,526 | +0.59% | 717,700 | 915億6000万 | +22.08% |
03/18 | (空売り報告)Epic Partners-1a 352,300株(0.59%)+0.04% |
03/15 | 1,550 | 1,560 | 1,490 | 1,517 | +1.81% | 487,700 | 910億2000万 | +22.83% |
03/15 | (空売り報告)Epic Partners-1a 327,600株(0.55%)+0.02% |
03/14 | 1,406 | 1,500 | 1,388 | 1,490 | +4.63% | 453,800 | 894億 | +22.13% |
03/14 | (空売り報告)Epic Partners-1a 315,500株(0.53%)+0.03% |
03/13 | 1,290 | 1,550 | 1,289 | 1,424 | +13.02% | 935,600 | 854億4000万 | +18.08% |
03/13 | (空売り報告)Epic Partners-1a 300,700株(0.5%)+0.09% |
03/12 | 1,244 | 1,275 | 1,242 | 1,260 | +2.11% | 240,500 | 756億 | +5.44% |
03/12 | (空売り報告)Epic Partners-1a 247,500株(0.41%)+0.05% |
03/11 | 1,239 | 1,275 | 1,220 | 1,234 | 0% | 205,800 | 740億4000万 | +3.61% |
03/11 | (空売り報告)Epic Partners-1a 217,000株(0.36%)+0.01% |
03/08 | 1,221 | 1,245 | 1,221 | 1,234 | +1.23% | 212,200 | 740億4000万 | +3.87% |
03/08 | (空売り報告)Epic Partners-1a 209,000株(0.35%)+0.02% |
03/07 | (空売り報告)Epic Partners-1a 195,600株(0.33%)+0% |
03/06 | (空売り報告)Epic Partners-1a 195,200株(0.33%)+0.03% |
03/05 | (空売り報告)Epic Partners-1a 174,800株(0.29%)+0.01% |
03/04 | (空売り報告)Epic Partners-1a 169,300株(0.28%)新規 |