時価総額
- 2010年3月31日
- 121億6037万
- 2011年3月31日
- 102億8232万
- 2012年3月30日
- 146億4879万
- 2013年3月29日
- 166億6769万
- 2014年3月31日
- 180億1216万
- 2015年3月31日
- 215億7689万
- 2016年3月31日
- 175億8985万
- 2017年3月31日
- 267億8326万
- 2018年3月30日
- 359億2986万
- 2019年3月29日
- 217億1739万
- 2020年3月31日
- 185億2774万
- 2021年3月31日
- 228億8994万
- 2022年3月31日
- 215億9019万
- 2023年3月31日
- 212億6563万
2023/11/29～2024/04/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/25 | 530 | 533 | 527 | 530 | -0.56% | 436,900 | 248億8416万 | +0.76% | 14.57 | 0.38 |
| 04/24 | 534 | 535 | 529 | 533 | +0.57% | 62,400 | 250億2502万 | +1.14% | 14.66 | 0.39 |
| 04/23 | 534 | 536 | 529 | 530 | -0.75% | 87,000 | 248億8416万 | +0.57% | 14.57 | 0.38 |
| 04/22 | 526 | 534 | 523 | 534 | +2.69% | 156,800 | 250億7197万 | +1.33% | 14.68 | 0.39 |
| 04/19 | 529 | 530 | 515 | 520 | -2.07% | 123,200 | 244億1465万 | -1.14% | 14.3 | 0.38 |
| 04/18 | 523 | 532 | 522 | 531 | +1.72% | 106,200 | 249億3111万 | +0.95% | 14.6 | 0.39 |
| 04/17 | 528 | 532 | 522 | 522 | -1.14% | 106,700 | 245億855万 | -0.76% | 14.35 | 0.38 |
| 04/16 | 532 | 533 | 524 | 528 | -0.94% | 162,200 | 247億9026万 | +0.57% | 14.52 | 0.38 |
| 04/15 | 526 | 533 | 526 | 533 | +0.38% | 54,400 | 250億2502万 | +1.52% | 14.66 | 0.39 |
| 04/12 | 533 | 535 | 530 | 531 | 0% | 76,700 | 249億3111万 | +1.14% | 14.6 | 0.39 |
| 04/11 | 532 | 534 | 529 | 531 | -1.3% | 104,200 | 249億3111万 | +1.34% | 14.6 | 0.39 |
| 04/10 | 527 | 538 | 527 | 538 | +1.7% | 168,000 | 252億5977万 | +2.67% | 14.79 | 0.39 |
| 04/09 | 524 | 529 | 523 | 529 | +1.15% | 124,000 | 248億3721万 | +1.15% | 14.55 | 0.38 |
| 04/08 | 522 | 524 | 517 | 523 | +0.58% | 75,500 | 245億5550万 | +0.19% | 14.38 | 0.38 |
| 04/05 | 518 | 521 | 515 | 520 | -0.19% | 47,500 | 244億1465万 | -0.38% | 14.3 | 0.38 |
| 04/04 | 520 | 521 | 516 | 521 | +0.39% | 82,900 | 244億6160万 | -0.19% | 14.33 | 0.38 |
| 04/03 | 511 | 521 | 509 | 519 | +1.57% | 110,400 | 243億6770万 | -0.57% | 14.27 | 0.38 |
| 04/02 | 517 | 517 | 509 | 511 | -0.97% | 86,300 | 239億9209万 | -2.11% | 14.05 | 0.37 |
| 04/01 | 521 | 521 | 514 | 516 | -0.77% | 160,200 | 242億2685万 | -1.15% | 14.19 | 0.37 |
| 03/29 | 514 | 523 | 512 | 520 | +1.96% | 107,000 | 244億1465万 | -0.38% | 14.3 | 0.38 |
| 03/28 | 503 | 518 | 502 | 510 | -4.32% | 437,300 | 239億4514万 | -2.11% | 14.02 | 0.37 |
| 03/27 | 529 | 537 | 528 | 533 | +1.14% | 679,700 | 250億2502万 | +2.3% | 14.66 | 0.39 |
| 03/26 | 525 | 530 | 525 | 527 | -0.75% | 205,900 | 247億4331万 | +1.35% | 14.49 | 0.38 |
| 03/25 | 538 | 540 | 530 | 531 | -1.3% | 227,200 | 249億3111万 | +2.31% | 14.6 | 0.39 |
| 03/22 | 539 | 540 | 534 | 538 | -0.19% | 83,900 | 252億5977万 | +3.86% | 14.79 | 0.39 |
| 03/21 | 546 | 547 | 538 | 539 | +0.19% | 158,600 | 253億672万 | +4.46% | 14.82 | 0.39 |
| 03/19 | 534 | 538 | 529 | 538 | +1.89% | 178,400 | 252億5977万 | +4.47% | 14.79 | 0.39 |
| 03/18 | 525 | 534 | 524 | 528 | +0.76% | 224,100 | 247億9026万 | +2.92% | 14.52 | 0.38 |
| 03/15 | 517 | 524 | 517 | 524 | +0.77% | 76,500 | 246億246万 | +2.34% | 14.41 | 0.38 |
| 03/14 | 515 | 520 | 514 | 520 | +1.36% | 104,400 | 244億1465万 | +1.56% | 14.3 | 0.38 |
| 03/13 | 517 | 519 | 511 | 513 | -0.39% | 93,500 | 240億8599万 | +0.39% | 14.11 | 0.37 |
| 03/12 | 512 | 515 | 509 | 515 | 0% | 125,000 | 241億7989万 | +0.78% | 14.16 | 0.37 |
| 03/11 | 524 | 525 | 512 | 515 | -2.65% | 160,900 | 241億7989万 | +0.78% | 14.16 | 0.37 |
| 03/08 | 518 | 530 | 518 | 529 | +1.34% | 180,200 | 248億3721万 | +3.52% | 14.55 | 0.38 |
| 03/07 | 517 | 525 | 515 | 522 | +0.97% | 273,900 | 245億855万 | +2.15% | 14.35 | 0.38 |
| 03/06 | 508 | 519 | 508 | 517 | +1.37% | 216,000 | 242億7380万 | +1.17% | 14.22 | 0.38 |
| 03/05 | 512 | 514 | 509 | 510 | -0.39% | 67,500 | 239億4514万 | -0.2% | 14.02 | 0.37 |
| 03/04 | 518 | 518 | 512 | 512 | -0.78% | 105,100 | 240億3904万 | 0% | 14.08 | 0.37 |
| 03/01 | 517 | 518 | 515 | 516 | -0.77% | 117,300 | 242億2685万 | +0.78% | 14.19 | 0.37 |
| 02/29 | 524 | 524 | 517 | 520 | -0.19% | 51,300 | 244億1465万 | +1.56% | 14.3 | 0.38 |
| 02/28 | 519 | 524 | 517 | 521 | +0.97% | 150,300 | 244億6160万 | +1.76% | 14.33 | 0.38 |
| 02/27 | 513 | 519 | 513 | 516 | +0.39% | 256,700 | 242億2685万 | +0.78% | 14.19 | 0.37 |
| 02/26 | 516 | 518 | 513 | 514 | +0.19% | 192,800 | 241億3294万 | +0.39% | 14.13 | 0.37 |
| 02/22 | 508 | 516 | 508 | 513 | +0.98% | 126,700 | 240億8599万 | +0.2% | 14.11 | 0.37 |
| 02/21 | 511 | 512 | 507 | 508 | 0% | 132,300 | 238億5124万 | -0.78% | 13.97 | 0.37 |
| 02/20 | 509 | 511 | 506 | 508 | +0.2% | 112,100 | 238億5124万 | -0.97% | 13.97 | 0.37 |
| 02/19 | 498 | 507 | 498 | 507 | +1.4% | 152,800 | 238億428万 | -1.17% | 13.94 | 0.37 |
| 02/16 | 500 | 503 | 497 | 500 | +0.6% | 116,400 | 234億7563万 | -2.53% | 13.75 | 0.36 |
| 02/15 | 499 | 503 | 496 | 497 | -0.4% | 281,100 | 233億3477万 | -3.31% | 13.67 | 0.36 |
| 02/14 | 506 | 507 | 496 | 499 | -1.58% | 240,200 | 234億2867万 | -3.11% | 13.72 | 0.36 |
| 02/13 | 506 | 510 | 501 | 507 | +0.8% | 184,100 | 238億428万 | -1.74% | 13.94 | 0.37 |
| 02/09 | 504 | 507 | 502 | 503 | 0% | 108,500 | 236億1648万 | -2.71% | 13.83 | 0.37 |
| 02/08 | 504 | 505 | 499 | 503 | 0% | 238,100 | 236億1648万 | -2.71% | 13.83 | 0.37 |
| 02/07 | 505 | 507 | 501 | 503 | 0% | 101,700 | 236億1648万 | -2.71% | 13.83 | 0.37 |
| 02/06 | 503 | 506 | 499 | 503 | -0.98% | 215,300 | 236億1648万 | -2.71% | 13.83 | 0.37 |
| 02/05 | 504 | 508 | 502 | 508 | -2.31% | 452,600 | 238億5124万 | -1.55% | 13.97 | 0.37 |
| 02/02 | 523 | 523 | 518 | 520 | -0.57% | 133,600 | 244億1465万 | +0.97% | 14.3 | 0.38 |
| 02/01 | 524 | 526 | 521 | 523 | -0.57% | 108,800 | 245億5550万 | +1.75% | 14.38 | 0.38 |
| 01/31 | 522 | 526 | 520 | 526 | +0.38% | 95,200 | 246億9636万 | +2.53% | 14.46 | 0.38 |
| 01/30 | 524 | 530 | 522 | 524 | 0% | 124,800 | 246億246万 | +2.54% | 14.41 | 0.38 |
| 01/29 | 525 | 529 | 524 | 524 | +0.58% | 138,200 | 246億246万 | +2.75% | 14.41 | 0.38 |
| 01/26 | 522 | 524 | 518 | 521 | 0% | 116,900 | 244億6160万 | +2.56% | 14.33 | 0.38 |
| 01/25 | 517 | 522 | 516 | 521 | +1.17% | 105,000 | 244億6160万 | +2.76% | 14.33 | 0.38 |
| 01/24 | 519 | 520 | 515 | 515 | -0.58% | 112,900 | 241億7989万 | +1.98% | 14.16 | 0.37 |
| 01/23 | 519 | 521 | 517 | 518 | +0.19% | 93,800 | 243億2075万 | +2.78% | 14.24 | 0.38 |
| 01/22 | 519 | 519 | 517 | 517 | +0.58% | 124,000 | 242億7380万 | +2.78% | 14.22 | 0.38 |
| 01/19 | 519 | 519 | 512 | 514 | +0.19% | 114,600 | 241億3294万 | +2.39% | 14.13 | 0.37 |
| 01/18 | 515 | 517 | 512 | 513 | -0.97% | 178,100 | 240億8599万 | +2.4% | 14.11 | 0.37 |
| 01/17 | 523 | 527 | 518 | 518 | -0.58% | 123,500 | 243億2075万 | +3.81% | 14.24 | 0.38 |
| 01/16 | 520 | 523 | 517 | 521 | +0.39% | 235,900 | 244億6160万 | +4.62% | 14.33 | 0.38 |
| 01/15 | 519 | 526 | 519 | 519 | +0.78% | 214,500 | 243億6770万 | +4.43% | 14.27 | 0.38 |
| 01/12 | 524 | 524 | 510 | 515 | -0.96% | 89,300 | 241億7989万 | +3.83% | 14.16 | 0.37 |
| 01/11 | 528 | 529 | 518 | 520 | -0.19% | 133,000 | 244億1465万 | +5.05% | 14.3 | 0.38 |
| 01/10 | 527 | 529 | 520 | 521 | -1.14% | 124,500 | 244億6160万 | +5.47% | 14.33 | 0.38 |
| 01/09 | 520 | 527 | 519 | 527 | +2.13% | 104,100 | 247億4331万 | +6.9% | 14.49 | 0.38 |
| 01/05 | 517 | 518 | 514 | 516 | +1.18% | 80,200 | 242億2685万 | +4.88% | 14.19 | 0.37 |
| 01/04 | 502 | 510 | 499 | 510 | +1.8% | 115,300 | 239億4514万 | +3.87% | 14.02 | 0.37 |
| 2023 | ||||||||||
| 12/29 | 499 | 502 | 498 | 501 | +0.4% | 76,900 | 235億2258万 | +2.24% | 13.78 | 0.36 |
| 12/28 | 494 | 499 | 493 | 499 | +0.81% | 79,200 | 234億2867万 | +1.84% | 13.72 | 0.36 |
| 12/27 | 492 | 495 | 490 | 495 | +1.43% | 64,700 | 232億4087万 | +1.02% | 13.61 | 0.36 |
| 12/26 | 490 | 490 | 486 | 488 | -0.2% | 49,700 | 229億1221万 | -0.2% | 13.42 | 0.35 |
| 12/25 | 495 | 496 | 487 | 489 | +0.2% | 70,700 | 229億5916万 | 0% | 13.45 | 0.36 |
| 12/22 | 487 | 488 | 484 | 488 | +0.62% | 52,900 | 229億1221万 | -0.41% | 13.42 | 0.35 |
| 12/21 | 484 | 486 | 483 | 485 | -0.61% | 47,700 | 227億7136万 | -1.02% | 13.34 | 0.35 |
| 12/20 | 489 | 489 | 486 | 488 | +0.83% | 42,500 | 229億1221万 | -0.41% | 13.42 | 0.35 |
| 12/19 | 483 | 484 | 478 | 484 | +0.41% | 63,300 | 227億2440万 | -1.22% | 13.31 | 0.35 |
| 12/18 | 490 | 490 | 478 | 482 | -1.63% | 168,600 | 226億3050万 | -1.63% | 13.25 | 0.35 |
| 12/15 | 485 | 490 | 483 | 490 | +1.24% | 69,900 | 230億611万 | -0.2% | 13.47 | 0.36 |
| 12/14 | 488 | 491 | 484 | 484 | -0.82% | 80,000 | 227億2440万 | -1.43% | 13.31 | 0.35 |
| 12/13 | 490 | 492 | 488 | 488 | -0.2% | 31,300 | 229億1221万 | -0.81% | 13.42 | 0.35 |
| 12/12 | 492 | 499 | 488 | 489 | +0.62% | 61,900 | 229億5916万 | -0.81% | 13.45 | 0.36 |
| 12/11 | 487 | 488 | 485 | 486 | +1.04% | 108,800 | 228億1831万 | -1.62% | 13.36 | 0.35 |
| 12/08 | 488 | 490 | 481 | 481 | -1.43% | 126,900 | 225億8355万 | -2.83% | 13.23 | 0.35 |
| 12/07 | 491 | 493 | 488 | 488 | -1.21% | 57,200 | 229億1221万 | -1.81% | 13.42 | 0.35 |
| 12/06 | 489 | 496 | 488 | 494 | +1.65% | 56,500 | 231億9392万 | -0.8% | 13.58 | 0.36 |
| 12/05 | 491 | 493 | 486 | 486 | -1.22% | 74,600 | 228億1831万 | -2.41% | 13.36 | 0.35 |
| 12/04 | 491 | 493 | 490 | 492 | -0.2% | 58,600 | 231億1万 | -1.4% | 13.53 | 0.36 |
| 12/01 | 494 | 498 | 492 | 493 | -0.4% | 60,000 | 231億4697万 | -1.2% | 13.56 | 0.36 |
| 11/30 | 494 | 497 | 489 | 495 | -0.4% | 94,100 | 232億4087万 | -1% | 13.61 | 0.36 |
| 11/29 | 496 | 499 | 495 | 497 | -0.2% | 36,600 | 233億3477万 | -0.8% | 13.67 | 0.36 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 313 625 9/14 | 87 173 4/1 | 4,036,800 2,018,400 5/15 | - | - | 121億6037万 3/31 |
| 2011年 3月期 | 358 715 6/15 | 192 384 9/2 | 1,058,800 529,400 2/7 | 167億8507万 | 90億1464万 | 102億8232万 3/31 |
| 2012年 3月期 | 334 667 3/14 | 186 372 10/7 | 1,192,200 596,100 3/12 | 156億5824万 | 87億3293万 | 146億4879万 3/30 |
| 2013年 3月期 | 384 768 3/19 | 197 395 11/14 394 11/13 | 1,051,400 525,700 3/15 | 180億2928万 | 92億4939万 | 166億6769万 3/29 |
| 2014年 3月期 | 538 1,076 4/9 | 303 606 6/27 | 2,703,600 1,351,800 4/9 | 252億5977万 | 142億2623万 | 180億1216万 3/31 |
| 2015年 3月期 | 514 11/4 | 350 5/12 | 284,700 11/4 | 241億3294万 | 164億3294万 | 215億7689万 3/31 |
| 2016年 3月期 | 482 5/11 4/17 | 335 2/24 | 609,700 10/23 | 226億3050万 | 157億2867万 | 175億8985万 3/31 |
| 2017年 3月期 | 625 3/14 | 328 7/8 | 729,200 10/25 | 293億4453万 | 154億1万 | 267億8326万 3/31 |
| 2018年 3月期 | 1,005 1/18 | 524 4/13 | 451,300 4/26 | 471億8601万 | 246億246万 | 359億2986万 3/30 |
| 2019年 3月期 | 853 5/11 5/9 | 407 12/25 | 218,900 9/21 | 400億4942万 | 191億916万 | 217億1739万 3/29 |
| 2020年 3月期 | 567 2/6 | 326 3/23 | 970,400 12/3 | 266億2136万 | 153億611万 | 185億2774万 3/31 |
| 2021年 3月期 | 548 3/22 | 329 4/6 | 794,900 2/26 | 257億2929万 | 154億4696万 | 228億8994万 3/31 |
| 2022年 3月期 | 537 9/14 | 441 6/21 | 791,400 3/4 | 252億1282万 | 207億550万 | 215億9019万 3/31 |
| 2023年 3月期 | 495 3/9 | 416 10/13 | 680,300 2/24 | 232億4087万 | 195億3172万 | 212億6563万 3/31 |
| 最新 | 530 2024/4/25 | 436,900 | 248億8416万 | |||