PBR
- 2010年3月31日
- 0.49倍
- 2011年3月31日
- 0.35倍
- 2012年3月30日
- 0.46倍
- 2013年3月29日
- 0.5倍
- 2014年3月31日
- 0.5倍
- 2015年3月31日
- 0.56倍
- 2016年3月31日
- 0.42倍
- 2017年3月31日
- 0.56倍
- 2018年3月30日
- 0.7倍
- 2019年3月29日
- 0.39倍
- 2020年3月31日
- 0.32倍
- 2021年3月31日
- 0.37倍
- 2022年3月31日
- 0.34倍
- 2023年3月31日
- 0.32倍
- 2024年3月29日
- 0.36倍
2024/04/24～2024/09/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 493 | 497 | 491 | 497 | +2.05% | 86,100 | 233億3477万 | +0.4% | 10.56 | 0.35 |
| 09/17 | 488 | 493 | 486 | 487 | +1.46% | 117,200 | 228億6526万 | -1.42% | 10.35 | 0.35 |
| 09/13 | 482 | 482 | 478 | 480 | 0% | 51,100 | 225億3660万 | -2.83% | 10.2 | 0.34 |
| 09/12 | 485 | 488 | 477 | 480 | +0.21% | 75,400 | 225億3660万 | -2.83% | 10.2 | 0.34 |
| 09/11 | 485 | 486 | 476 | 479 | -1.84% | 71,700 | 224億8965万 | -3.04% | 10.18 | 0.34 |
| 09/10 | 490 | 494 | 485 | 488 | -0.41% | 98,700 | 229億1221万 | -1.01% | 10.37 | 0.35 |
| 09/09 | 485 | 491 | 483 | 490 | 0% | 139,000 | 230億611万 | 0% | 10.41 | 0.35 |
| 09/06 | 489 | 495 | 486 | 490 | 0% | 79,300 | 230億611万 | -0.2% | 10.41 | 0.35 |
| 09/05 | 491 | 498 | 489 | 490 | -0.2% | 48,200 | 230億611万 | -0.41% | 10.41 | 0.35 |
| 09/04 | 498 | 500 | 491 | 491 | -2% | 95,600 | 230億5306万 | -0.61% | 10.43 | 0.35 |
| 09/03 | 506 | 506 | 501 | 501 | -0.6% | 30,200 | 235億2258万 | +0.8% | 10.65 | 0.36 |
| 09/02 | 513 | 513 | 497 | 504 | -0.2% | 53,600 | 236億6343万 | +1% | 10.71 | 0.36 |
| 08/30 | 502 | 505 | 497 | 505 | +0.8% | 43,500 | 237億1038万 | +0.8% | 10.73 | 0.36 |
| 08/29 | 505 | 507 | 498 | 501 | -0.79% | 49,400 | 235億2258万 | -0.2% | 10.65 | 0.36 |
| 08/28 | 507 | 507 | 499 | 505 | -0.39% | 46,200 | 237億1038万 | +0.2% | 10.73 | 0.36 |
| 08/27 | 503 | 513 | 502 | 507 | +0.8% | 52,200 | 238億428万 | 0% | 10.77 | 0.36 |
| 08/26 | 498 | 504 | 495 | 503 | +1.41% | 57,900 | 236億1648万 | -1.18% | 10.69 | 0.36 |
| 08/23 | 497 | 500 | 496 | 496 | -0.4% | 30,500 | 232億8782万 | -3.31% | 10.54 | 0.35 |
| 08/22 | 499 | 499 | 494 | 498 | +0.61% | 35,800 | 233億8172万 | -3.68% | 10.58 | 0.35 |
| 08/21 | 499 | 499 | 495 | 495 | -1.2% | 32,700 | 232億4087万 | -4.99% | 10.52 | 0.35 |
| 08/20 | 505 | 505 | 496 | 501 | +0.8% | 32,400 | 235億2258万 | -4.39% | 10.65 | 0.36 |
| 08/19 | 507 | 507 | 496 | 497 | -1.58% | 47,500 | 233億3477万 | -5.87% | 10.56 | 0.35 |
| 08/16 | 501 | 505 | 496 | 505 | +2.23% | 43,200 | 237億1038万 | -5.08% | 10.73 | 0.36 |
| 08/15 | 489 | 494 | 486 | 494 | +1.65% | 87,900 | 231億9392万 | -7.84% | 10.5 | 0.35 |
| 08/14 | 485 | 489 | 480 | 486 | +0.41% | 64,200 | 228億1831万 | -10% | 10.33 | 0.34 |
| 08/13 | 478 | 487 | 477 | 484 | +1.26% | 85,300 | 227億2440万 | -10.87% | 10.28 | 0.34 |
| 08/09 | 484 | 484 | 472 | 478 | +0.42% | 192,100 | 224億4270万 | -12.61% | 10.16 | 0.34 |
| 08/08 | 468 | 484 | 465 | 476 | +0.21% | 100,500 | 223億4879万 | -13.77% | 10.11 | 0.34 |
| 08/07 | 453 | 488 | 444 | 475 | +3.71% | 255,900 | 223億184万 | -14.41% | 10.09 | 0.34 |
| 08/06 | 444 | 478 | 444 | 458 | +7.01% | 241,600 | 215億367万 | -18.07% | 9.73 | 0.33 |
| 08/05 | 460 | 468 | 428 | 428 | -13.88% | 401,500 | 200億9513万 | -24.11% | 9.09 | 0.3 |
| 08/02 | 512 | 512 | 496 | 497 | -5.51% | 245,200 | 233億3477万 | -12.65% | 10.56 | 0.35 |
| 08/01 | 543 | 544 | 521 | 526 | -4.36% | 169,500 | 246億9636万 | -8.04% | 11.18 | 0.37 |
| 07/31 | 540 | 550 | 535 | 550 | +0.73% | 137,000 | 258億2319万 | -4.01% | 11.69 | 0.39 |
| 07/30 | 554 | 554 | 543 | 546 | -1.97% | 90,100 | 256億3538万 | -4.71% | 11.6 | 0.39 |
| 07/29 | 552 | 562 | 552 | 557 | +2.01% | 94,700 | 261億5185万 | -2.79% | 11.84 | 0.4 |
| 07/26 | 542 | 550 | 540 | 546 | 0% | 86,400 | 256億3538万 | -4.55% | 11.6 | 0.39 |
| 07/25 | 545 | 554 | 541 | 546 | -1.27% | 139,200 | 256億3538万 | -4.55% | 11.6 | 0.39 |
| 07/24 | 568 | 568 | 548 | 553 | -2.47% | 143,500 | 259億6404万 | -3.15% | 11.75 | 0.39 |
| 07/23 | 573 | 576 | 567 | 567 | -0.7% | 68,700 | 266億2136万 | -0.53% | 12.05 | 0.4 |
| 07/22 | 586 | 586 | 571 | 571 | -2.89% | 92,000 | 268億916万 | +0.53% | 12.13 | 0.41 |
| 07/19 | 592 | 597 | 583 | 588 | -0.68% | 117,900 | 276億734万 | +3.89% | 12.49 | 0.42 |
| 07/18 | 600 | 601 | 592 | 592 | -0.84% | 97,800 | 277億9514万 | +5.15% | 12.58 | 0.42 |
| 07/17 | 600 | 601 | 593 | 597 | +0.84% | 45,000 | 280億2990万 | +6.61% | 12.69 | 0.42 |
| 07/16 | 605 | 605 | 592 | 592 | -0.67% | 63,200 | 277億9514万 | +6.28% | 12.58 | 0.42 |
| 07/12 | 590 | 604 | 589 | 596 | +0.17% | 95,900 | 279億8295万 | +7.39% | 12.66 | 0.42 |
| 07/11 | 594 | 603 | 593 | 595 | +0.34% | 152,900 | 279億3599万 | +7.79% | 12.64 | 0.42 |
| 07/10 | 599 | 603 | 588 | 593 | -1% | 93,400 | 278億4209万 | +8.01% | 12.6 | 0.42 |
| 07/09 | 579 | 613 | 579 | 599 | +3.99% | 220,400 | 281億2380万 | +9.71% | 12.73 | 0.43 |
| 07/08 | 585 | 587 | 570 | 576 | -0.86% | 107,600 | 270億4392万 | +6.08% | 12.24 | 0.41 |
| 07/05 | 590 | 591 | 578 | 581 | -1.53% | 79,500 | 272億7868万 | +7.39% | 12.35 | 0.41 |
| 07/04 | 572 | 592 | 572 | 590 | +4.06% | 167,900 | 277億124万 | +9.46% | 12.54 | 0.42 |
| 07/03 | 562 | 569 | 559 | 567 | +0.35% | 55,500 | 266億2136万 | +5.78% | 12.05 | 0.4 |
| 07/02 | 572 | 574 | 564 | 565 | -1.05% | 67,800 | 265億2746万 | +6% | 12.01 | 0.4 |
| 07/01 | 563 | 573 | 563 | 571 | +1.6% | 62,200 | 268億916万 | +7.33% | 12.13 | 0.41 |
| 06/28 | 564 | 568 | 560 | 562 | 0% | 70,500 | 263億8660万 | +6.04% | 11.94 | 0.4 |
| 06/27 | 553 | 562 | 553 | 562 | +1.63% | 105,500 | 263億8660万 | +6.44% | 11.94 | 0.4 |
| 06/26 | 553 | 558 | 549 | 553 | -0.36% | 92,400 | 259億6404万 | +4.93% | 11.75 | 0.39 |
| 06/25 | 548 | 557 | 548 | 555 | +2.21% | 134,000 | 260億5794万 | +5.51% | 11.79 | 0.39 |
| 06/24 | 541 | 545 | 538 | 543 | +1.12% | 78,600 | 254億9453万 | +3.43% | 11.54 | 0.39 |
| 06/21 | 543 | 544 | 536 | 537 | -0.37% | 60,600 | 252億1282万 | +2.29% | 11.41 | 0.38 |
| 06/20 | 540 | 541 | 535 | 539 | +0.19% | 61,700 | 253億672万 | +2.67% | 11.45 | 0.38 |
| 06/19 | 527 | 538 | 527 | 538 | +2.48% | 56,200 | 252億5977万 | +2.67% | 11.43 | 0.38 |
| 06/18 | 524 | 529 | 523 | 525 | +1.16% | 57,500 | 246億4941万 | +0.19% | 11.16 | 0.37 |
| 06/17 | 522 | 522 | 514 | 519 | -0.76% | 44,700 | 243億6770万 | -0.95% | 11.03 | 0.37 |
| 06/14 | 512 | 523 | 510 | 523 | +2.55% | 85,800 | 245億5550万 | -0.38% | 11.11 | 0.37 |
| 06/13 | 520 | 520 | 510 | 510 | -1.92% | 43,200 | 239億4514万 | -3.04% | 10.84 | 0.36 |
| 06/12 | 521 | 523 | 520 | 520 | -0.19% | 16,300 | 244億1465万 | -1.33% | 11.05 | 0.37 |
| 06/11 | 526 | 527 | 521 | 521 | -0.76% | 50,600 | 244億6160万 | -1.33% | 11.07 | 0.37 |
| 06/10 | 521 | 526 | 521 | 525 | +0.77% | 28,000 | 246億4941万 | -0.76% | 11.16 | 0.37 |
| 06/07 | 525 | 525 | 521 | 521 | +0.58% | 23,700 | 244億6160万 | -1.51% | 11.07 | 0.37 |
| 06/06 | 520 | 522 | 517 | 518 | -1.15% | 1,449,500 | 243億2075万 | -2.26% | 11.01 | 0.37 |
| 06/05 | 526 | 527 | 523 | 524 | -0.57% | 37,900 | 246億246万 | -1.32% | 11.13 | 0.37 |
| 06/04 | 522 | 527 | 522 | 527 | +0.19% | 29,800 | 247億4331万 | -0.75% | 11.2 | 0.37 |
| 06/03 | 524 | 529 | 523 | 526 | +0.19% | 69,800 | 246億9636万 | -0.94% | 11.18 | 0.37 |
| 05/31 | 521 | 526 | 518 | 525 | +0.96% | 54,900 | 246億4941万 | -1.32% | 11.16 | 0.37 |
| 05/30 | 509 | 520 | 507 | 520 | +2.56% | 67,000 | 244億1465万 | -2.26% | 11.05 | 0.37 |
| 05/29 | 522 | 522 | 507 | 507 | -2.12% | 60,600 | 238億428万 | -4.7% | 10.77 | 0.36 |
| 05/28 | 523 | 528 | 518 | 518 | -1.15% | 39,400 | 243億2075万 | -2.81% | 11.01 | 0.37 |
| 05/27 | 525 | 526 | 521 | 524 | +0.38% | 38,300 | 246億246万 | -1.69% | 11.13 | 0.37 |
| 05/24 | 522 | 525 | 518 | 522 | -0.57% | 50,400 | 245億855万 | -2.06% | 11.09 | 0.37 |
| 05/23 | 534 | 534 | 525 | 525 | -1.32% | 32,600 | 246億4941万 | -1.69% | 11.16 | 0.37 |
| 05/22 | 536 | 540 | 532 | 532 | -0.75% | 51,100 | 249億7807万 | -0.37% | 11.3 | 0.38 |
| 05/21 | 539 | 540 | 534 | 536 | -0.19% | 42,500 | 251億6587万 | +0.37% | 11.39 | 0.38 |
| 05/20 | 535 | 541 | 535 | 537 | +0.56% | 73,800 | 252億1282万 | +0.56% | 11.41 | 0.38 |
| 05/17 | 528 | 534 | 526 | 534 | +1.14% | 33,400 | 250億7197万 | 0% | 11.35 | 0.38 |
| 05/16 | 535 | 535 | 525 | 528 | -0.56% | 71,700 | 247億9026万 | -0.94% | 11.22 | 0.37 |
| 05/15 | 541 | 541 | 531 | 531 | -1.3% | 42,900 | 249億3111万 | -0.38% | 11.28 | 0.38 |
| 05/14 | 537 | 540 | 532 | 538 | +0.19% | 74,300 | 252億5977万 | +0.94% | 11.43 | 0.38 |
| 05/13 | 541 | 546 | 535 | 537 | -1.83% | 56,500 | 252億1282万 | +0.94% | 11.41 | 0.38 |
| 05/10 | 542 | 549 | 542 | 547 | +0.74% | 74,400 | 256億8233万 | +3.01% | 11.62 | 0.39 |
| 05/09 | 539 | 543 | 534 | 543 | +1.69% | 29,200 | 254億9453万 | +2.45% | 11.54 | 0.39 |
| 05/08 | 537 | 540 | 532 | 534 | -1.48% | 68,200 | 250億7197万 | +0.95% | 11.35 | 0.38 |
| 05/07 | 537 | 542 | 537 | 542 | +0.37% | 34,200 | 254億4758万 | +2.65% | 11.52 | 0.38 |
| 05/02 | 540 | 546 | 538 | 540 | 0% | 70,300 | 253億5368万 | +2.47% | 11.47 | 0.38 |
| 05/01 | 535 | 540 | 534 | 540 | +0.56% | 60,400 | 253億5368万 | +2.47% | 11.47 | 0.38 |
| 04/30 | 537 | 538 | 532 | 537 | +1.32% | 71,800 | 252億1282万 | +2.09% | 11.41 | 0.38 |
| 04/26 | 530 | 530 | 521 | 530 | 0% | 102,400 | 248億8416万 | +0.76% | 11.26 | 0.38 |
| 04/25 | 530 | 533 | 527 | 530 | -0.56% | 436,900 | 248億8416万 | +0.76% | 11.26 | 0.38 |
| 04/24 | 534 | 535 | 529 | 533 | +0.57% | 62,400 | 250億2502万 | +1.14% | 11.33 | 0.38 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 313 625 9/14 | 87 173 4/1 | 4,036,800 2,018,400 5/15 | 30.55 | 8.46 | 0.59 | 0.16 | - | - | 0.49倍 3/31 |
| 2011年 3月期 | 358 715 6/15 | 192 384 9/2 | 1,058,800 529,400 2/7 | 3.97 | 2.13 | 0.58 | 0.31 | 167億8507万 | 90億1464万 | 0.35倍 3/31 |
| 2012年 3月期 | 334 667 3/14 | 186 372 10/7 | 1,192,200 596,100 3/12 | 5.31 | 2.96 | 0.49 | 0.27 | 156億5824万 | 87億3293万 | 0.46倍 3/30 |
| 2013年 3月期 | 384 768 3/19 | 197 395 11/14 394 11/13 | 1,051,400 525,700 3/15 | 11.57 | 5.94 | 0.54 | 0.28 | 180億2928万 | 92億4939万 | 0.5倍 3/29 |
| 2014年 3月期 | 538 1,076 4/9 | 303 606 6/27 | 2,703,600 1,351,800 4/9 | 8.44 | 4.75 | 0.7 | 0.39 | 252億5977万 | 142億2623万 | 0.5倍 3/31 |
| 2015年 3月期 | 514 11/4 | 350 5/12 | 284,700 11/4 | 8.41 | 5.73 | 0.62 | 0.42 | 241億3294万 | 164億3294万 | 0.56倍 3/31 |
| 2016年 3月期 | 482 5/11 4/17 | 335 2/24 | 609,700 10/23 | 5.85 | 4.06 | 0.54 | 0.37 | 226億3050万 | 157億2867万 | 0.42倍 3/31 |
| 2017年 3月期 | 625 3/14 | 328 7/8 | 729,200 10/25 | 5.04 | 2.65 | 0.62 | 0.32 | 293億4453万 | 154億1万 | 0.56倍 3/31 |
| 2018年 3月期 | 1,005 1/18 | 524 4/13 | 451,300 4/26 | 9.95 | 5.19 | 0.91 | 0.48 | 471億8601万 | 246億246万 | 0.7倍 3/30 |
| 2019年 3月期 | 853 5/11 5/9 | 407 12/25 | 218,900 9/21 | 9.56 | 4.56 | 0.72 | 0.35 | 400億4942万 | 191億916万 | 0.39倍 3/29 |
| 2020年 3月期 | 567 2/6 | 326 3/23 | 970,400 12/3 | 6.73 | 3.87 | 0.45 | 0.26 | 266億2136万 | 153億611万 | 0.32倍 3/31 |
| 2021年 3月期 | 548 3/22 | 329 4/6 | 794,900 2/26 | 7.51 | 4.51 | 0.42 | 0.25 | 257億2929万 | 154億4696万 | 0.37倍 3/31 |
| 2022年 3月期 | 537 9/14 | 441 6/21 | 791,400 3/4 | 7.13 | 5.86 | 0.39 | 0.32 | 252億1282万 | 207億550万 | 0.34倍 3/31 |
| 2023年 3月期 | 495 3/9 | 416 10/13 | 680,300 2/24 | 8.37 | 7.04 | 0.35 | 0.3 | 232億4087万 | 195億3172万 | 0.32倍 3/31 |
| 2024年 3月期 | 560 9/20 | 444 4/6 | 836,300 6/12 | 12.1 | 9.59 | 0.39 | 0.31 | 262億9270万 | 208億4635万 | 0.36倍 3/29 |
| 最新 | 497 2024/9/18 | 86,100 | 10.56 予想 | 0.35 実績 | 233億3477万 | - | ||||