| 2024 |
| 04/26 | 530 | 530 | 521 | 530 | 0% | 102,400 | 248億8416万 | +0.76% |
| 04/25 | 530 | 533 | 527 | 530 | -0.56% | 436,900 | 248億8416万 | +0.76% |
| 04/24 | 534 | 535 | 529 | 533 | +0.57% | 62,400 | 250億2502万 | +1.14% |
| 04/23 | 534 | 536 | 529 | 530 | -0.75% | 87,000 | 248億8416万 | +0.57% |
| 04/22 | 526 | 534 | 523 | 534 | +2.69% | 156,800 | 250億7197万 | +1.33% |
| 04/19 | 529 | 530 | 515 | 520 | -2.07% | 123,200 | 244億1465万 | -1.14% |
| 04/18 | 523 | 532 | 522 | 531 | +1.72% | 106,200 | 249億3111万 | +0.95% |
| 04/17 | 528 | 532 | 522 | 522 | -1.14% | 106,700 | 245億855万 | -0.76% |
| 04/16 | 532 | 533 | 524 | 528 | -0.94% | 162,200 | 247億9026万 | +0.57% |
| 04/15 | 526 | 533 | 526 | 533 | +0.38% | 54,400 | 250億2502万 | +1.52% |
| 04/12 | 533 | 535 | 530 | 531 | 0% | 76,700 | 249億3111万 | +1.14% |
| 04/11 | 532 | 534 | 529 | 531 | -1.3% | 104,200 | 249億3111万 | +1.34% |
| 04/10 | 527 | 538 | 527 | 538 | +1.7% | 168,000 | 252億5977万 | +2.67% |
| 04/09 | 524 | 529 | 523 | 529 | +1.15% | 124,000 | 248億3721万 | +1.15% |
| 04/08 | 522 | 524 | 517 | 523 | +0.58% | 75,500 | 245億5550万 | +0.19% |
| 04/05 | 518 | 521 | 515 | 520 | -0.19% | 47,500 | 244億1465万 | -0.38% |
| 04/04 | 520 | 521 | 516 | 521 | +0.39% | 82,900 | 244億6160万 | -0.19% |
| 04/03 | 511 | 521 | 509 | 519 | +1.57% | 110,400 | 243億6770万 | -0.57% |
| 04/02 | 517 | 517 | 509 | 511 | -0.97% | 86,300 | 239億9209万 | -2.11% |
| 04/01 | （IR情報）15:00 代表取締役の異動および役員人事内定に関するお知らせ |
| 04/01 | 521 | 521 | 514 | 516 | -0.77% | 160,200 | 242億2685万 | -1.15% |
| 03/29 | 514 | 523 | 512 | 520 | +1.96% | 107,000 | 244億1465万 | -0.38% |
| 03/28 | 503 | 518 | 502 | 510 | -4.32% | 437,300 | 239億4514万 | -2.11% |
| 03/27 | 529 | 537 | 528 | 533 | +1.14% | 679,700 | 250億2502万 | +2.3% |
| 03/26 | 525 | 530 | 525 | 527 | -0.75% | 205,900 | 247億4331万 | +1.35% |
| 03/25 | 538 | 540 | 530 | 531 | -1.3% | 227,200 | 249億3111万 | +2.31% |
| 03/22 | 539 | 540 | 534 | 538 | -0.19% | 83,900 | 252億5977万 | +3.86% |
| 03/21 | 546 | 547 | 538 | 539 | +0.19% | 158,600 | 253億672万 | +4.46% |
| 03/19 | 534 | 538 | 529 | 538 | +1.89% | 178,400 | 252億5977万 | +4.47% |
| 03/18 | 525 | 534 | 524 | 528 | +0.76% | 224,100 | 247億9026万 | +2.92% |
| 03/15 | 517 | 524 | 517 | 524 | +0.77% | 76,500 | 246億246万 | +2.34% |
| 03/14 | 515 | 520 | 514 | 520 | +1.36% | 104,400 | 244億1465万 | +1.56% |
| 03/13 | 517 | 519 | 511 | 513 | -0.39% | 93,500 | 240億8599万 | +0.39% |
| 03/12 | 512 | 515 | 509 | 515 | 0% | 125,000 | 241億7989万 | +0.78% |
| 03/11 | 524 | 525 | 512 | 515 | -2.65% | 160,900 | 241億7989万 | +0.78% |
| 03/08 | 518 | 530 | 518 | 529 | +1.34% | 180,200 | 248億3721万 | +3.52% |
| 03/07 | 517 | 525 | 515 | 522 | +0.97% | 273,900 | 245億855万 | +2.15% |
| 03/06 | 508 | 519 | 508 | 517 | +1.37% | 216,000 | 242億7380万 | +1.17% |
| 03/05 | 512 | 514 | 509 | 510 | -0.39% | 67,500 | 239億4514万 | -0.2% |
| 03/04 | 518 | 518 | 512 | 512 | -0.78% | 105,100 | 240億3904万 | 0% |
| 03/01 | 517 | 518 | 515 | 516 | -0.77% | 117,300 | 242億2685万 | +0.78% |
| 02/29 | 524 | 524 | 517 | 520 | -0.19% | 51,300 | 244億1465万 | +1.56% |
| 02/28 | 519 | 524 | 517 | 521 | +0.97% | 150,300 | 244億6160万 | +1.76% |
| 02/27 | 513 | 519 | 513 | 516 | +0.39% | 256,700 | 242億2685万 | +0.78% |
| 02/26 | 516 | 518 | 513 | 514 | +0.19% | 192,800 | 241億3294万 | +0.39% |
| 02/22 | 508 | 516 | 508 | 513 | +0.98% | 126,700 | 240億8599万 | +0.2% |
| 02/21 | 511 | 512 | 507 | 508 | 0% | 132,300 | 238億5124万 | -0.78% |
| 02/20 | 509 | 511 | 506 | 508 | +0.2% | 112,100 | 238億5124万 | -0.97% |
| 02/19 | 498 | 507 | 498 | 507 | +1.4% | 152,800 | 238億428万 | -1.17% |
| 02/16 | 500 | 503 | 497 | 500 | +0.6% | 116,400 | 234億7563万 | -2.53% |
| 02/15 | 499 | 503 | 496 | 497 | -0.4% | 281,100 | 233億3477万 | -3.31% |
| 02/14 | 506 | 507 | 496 | 499 | -1.58% | 240,200 | 234億2867万 | -3.11% |
| 02/13 | 506 | 510 | 501 | 507 | +0.8% | 184,100 | 238億428万 | -1.74% |
| 02/09 | 504 | 507 | 502 | 503 | 0% | 108,500 | 236億1648万 | -2.71% |
| 02/08 | 504 | 505 | 499 | 503 | 0% | 238,100 | 236億1648万 | -2.71% |
| 02/07 | 505 | 507 | 501 | 503 | 0% | 101,700 | 236億1648万 | -2.71% |
| 02/06 | 503 | 506 | 499 | 503 | -0.98% | 215,300 | 236億1648万 | -2.71% |
| 02/05 | 504 | 508 | 502 | 508 | -2.31% | 452,600 | 238億5124万 | -1.55% |
| 02/02 | （IR情報）15:00 業績予想および配当予想の修正に関するお知らせ |
| 02/02 | （IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/02 | 523 | 523 | 518 | 520 | -0.57% | 133,600 | 244億1465万 | +0.97% |
| 02/01 | 524 | 526 | 521 | 523 | -0.57% | 108,800 | 245億5550万 | +1.75% |
| 01/31 | 522 | 526 | 520 | 526 | +0.38% | 95,200 | 246億9636万 | +2.53% |
| 01/30 | 524 | 530 | 522 | 524 | 0% | 124,800 | 246億246万 | +2.54% |
| 01/29 | 525 | 529 | 524 | 524 | +0.58% | 138,200 | 246億246万 | +2.75% |
| 01/26 | 522 | 524 | 518 | 521 | 0% | 116,900 | 244億6160万 | +2.56% |
| 01/25 | 517 | 522 | 516 | 521 | +1.17% | 105,000 | 244億6160万 | +2.76% |
| 01/24 | 519 | 520 | 515 | 515 | -0.58% | 112,900 | 241億7989万 | +1.98% |
| 01/23 | 519 | 521 | 517 | 518 | +0.19% | 93,800 | 243億2075万 | +2.78% |
| 01/22 | 519 | 519 | 517 | 517 | +0.58% | 124,000 | 242億7380万 | +2.78% |
| 01/19 | 519 | 519 | 512 | 514 | +0.19% | 114,600 | 241億3294万 | +2.39% |
| 01/18 | 515 | 517 | 512 | 513 | -0.97% | 178,100 | 240億8599万 | +2.4% |
| 01/17 | 523 | 527 | 518 | 518 | -0.58% | 123,500 | 243億2075万 | +3.81% |
| 01/16 | 520 | 523 | 517 | 521 | +0.39% | 235,900 | 244億6160万 | +4.62% |
| 01/15 | 519 | 526 | 519 | 519 | +0.78% | 214,500 | 243億6770万 | +4.43% |
| 01/12 | 524 | 524 | 510 | 515 | -0.96% | 89,300 | 241億7989万 | +3.83% |
| 01/11 | 528 | 529 | 518 | 520 | -0.19% | 133,000 | 244億1465万 | +5.05% |
| 01/10 | 527 | 529 | 520 | 521 | -1.14% | 124,500 | 244億6160万 | +5.47% |
| 01/09 | 520 | 527 | 519 | 527 | +2.13% | 104,100 | 247億4331万 | +6.9% |
| 01/05 | 517 | 518 | 514 | 516 | +1.18% | 80,200 | 242億2685万 | +4.88% |
| 01/04 | 502 | 510 | 499 | 510 | +1.8% | 115,300 | 239億4514万 | +3.87% |
| 2023 |
| 12/29 | 499 | 502 | 498 | 501 | +0.4% | 76,900 | 235億2258万 | +2.24% |
| 12/28 | 494 | 499 | 493 | 499 | +0.81% | 79,200 | 234億2867万 | +1.84% |
| 12/27 | 492 | 495 | 490 | 495 | +1.43% | 64,700 | 232億4087万 | +1.02% |
| 12/26 | 490 | 490 | 486 | 488 | -0.2% | 49,700 | 229億1221万 | -0.2% |
| 12/25 | 495 | 496 | 487 | 489 | +0.2% | 70,700 | 229億5916万 | 0% |
| 12/22 | 487 | 488 | 484 | 488 | +0.62% | 52,900 | 229億1221万 | -0.41% |
| 12/21 | 484 | 486 | 483 | 485 | -0.61% | 47,700 | 227億7136万 | -1.02% |
| 12/20 | 489 | 489 | 486 | 488 | +0.83% | 42,500 | 229億1221万 | -0.41% |
| 12/19 | 483 | 484 | 478 | 484 | +0.41% | 63,300 | 227億2440万 | -1.22% |
| 12/18 | 490 | 490 | 478 | 482 | -1.63% | 168,600 | 226億3050万 | -1.63% |
| 12/15 | 485 | 490 | 483 | 490 | +1.24% | 69,900 | 230億611万 | -0.2% |
| 12/14 | 488 | 491 | 484 | 484 | -0.82% | 80,000 | 227億2440万 | -1.43% |
| 12/13 | 490 | 492 | 488 | 488 | -0.2% | 31,300 | 229億1221万 | -0.81% |
| 12/12 | 492 | 499 | 488 | 489 | +0.62% | 61,900 | 229億5916万 | -0.81% |
| 12/11 | 487 | 488 | 485 | 486 | +1.04% | 108,800 | 228億1831万 | -1.62% |
| 12/08 | 488 | 490 | 481 | 481 | -1.43% | 126,900 | 225億8355万 | -2.83% |
| 12/07 | （IR情報）13:00 2024年3月期第2四半期決算説明会動画配信に関するお知らせ |
| 12/07 | 491 | 493 | 488 | 488 | -1.21% | 57,200 | 229億1221万 | -1.81% |
| 12/06 | 489 | 496 | 488 | 494 | +1.65% | 56,500 | 231億9392万 | -0.8% |
| 12/05 | 491 | 493 | 486 | 486 | -1.22% | 74,600 | 228億1831万 | -2.41% |
| 12/04 | 491 | 493 | 490 | 492 | -0.2% | 58,600 | 231億1万 | -1.4% |
| 12/01 | 494 | 498 | 492 | 493 | -0.4% | 60,000 | 231億4697万 | -1.2% |
| 11/30 | 494 | 497 | 489 | 495 | -0.4% | 94,100 | 232億4087万 | -1% |
