| 2024 |
| 09/19 | （IR情報）15:00 組織変更及び執行役員の異動に関するお知らせ |
| 09/18 | 398 | 398 | 393 | 396 | -0.25% | 33,300 | 47億7587万 | -4.35% |
| 09/17 | 400 | 403 | 396 | 397 | -1.49% | 26,500 | 47億8793万 | -4.11% |
| 09/13 | 406 | 407 | 403 | 403 | -0.98% | 11,500 | 48億6030万 | -2.66% |
| 09/12 | 407 | 409 | 404 | 407 | +1.75% | 30,400 | 49億854万 | -1.69% |
| 09/11 | 406 | 408 | 398 | 400 | -1.96% | 26,000 | 48億2412万 | -3.61% |
| 09/10 | 407 | 410 | 404 | 408 | +1.24% | 26,500 | 49億2060万 | -1.69% |
| 09/09 | （5%ルール）シーラテクノロジーズ（30.58%） |
| 09/09 | 400 | 404 | 395 | 403 | +0.25% | 52,800 | 48億6030万 | -2.66% |
| 09/06 | 404 | 408 | 402 | 402 | -0.5% | 24,200 | 48億4824万 | -3.37% |
| 09/05 | 403 | 408 | 399 | 404 | -0.74% | 29,300 | 48億7236万 | -3.35% |
| 09/04 | （IR情報）15:00 支配株主等に関する事項について |
| 09/04 | （5%ルール）シーラテクノロジーズ（30.58%） |
| 09/04 | 409 | 410 | 405 | 407 | -1.45% | 52,100 | 49億854万 | -3.33% |
| 09/03 | 411 | 414 | 409 | 413 | +0.49% | 27,000 | 49億8090万 | -2.36% |
| 09/02 | （5%ルール）シーラテクノロジーズ（20.94%） |
| 09/02 | 419 | 420 | 409 | 411 | -1.67% | 83,800 | 49億5678万 | -3.29% |
| 08/30 | 417 | 421 | 416 | 418 | +0.24% | 26,500 | 50億4120万 | -2.11% |
| 08/29 | 422 | 425 | 417 | 417 | -1.65% | 36,300 | 44億1594万 | -2.8% |
| 08/28 | （IR情報）15:00 第三者割当による新株式の発行に係る払込完了に関するお知らせ |
| 08/28 | 426 | 427 | 424 | 424 | 0% | 16,700 | 44億9007万 | -1.62% |
| 08/27 | 425 | 431 | 422 | 424 | -0.47% | 26,700 | 44億9007万 | -2.08% |
| 08/26 | 423 | 432 | 423 | 426 | +0.47% | 51,800 | 45億1125万 | -2.07% |
| 08/23 | 424 | 427 | 421 | 424 | -0.24% | 30,100 | 44億9007万 | -2.97% |
| 08/22 | 427 | 429 | 422 | 425 | 0% | 16,500 | 45億66万 | -3.41% |
| 08/21 | 422 | 429 | 422 | 425 | -0.23% | 25,300 | 45億66万 | -4.28% |
| 08/20 | 421 | 428 | 420 | 426 | +1.91% | 23,400 | 45億1125万 | -5.33% |
| 08/19 | 425 | 427 | 418 | 418 | -1.65% | 54,600 | 44億2653万 | -8.73% |
| 08/16 | 425 | 430 | 422 | 425 | +1.19% | 45,400 | 45億66万 | -9.19% |
| 08/15 | 418 | 426 | 418 | 420 | +0.48% | 37,400 | 44億4771万 | -11.95% |
| 08/14 | 415 | 419 | 411 | 418 | +0.48% | 44,400 | 44億2653万 | -13.99% |
| 08/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 50,900株（0.48%）-0.03%義務消失 |
| 08/13 | 398 | 416 | 398 | 416 | +4.52% | 43,000 | 44億535万 | -16.13% |
| 08/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 54,100株（0.51%）-0.02% |
| 08/09 | （IR情報）15:00 指名報酬委員会の設置に関するお知らせ |
| 08/09 | 405 | 405 | 395 | 398 | +0.25% | 45,100 | 42億1474万 | -21.19% |
| 08/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 56,300株（0.53%）-0.01% |
| 08/08 | 410 | 411 | 397 | 397 | -4.11% | 65,400 | 42億415万 | -22.76% |
| 08/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 57,900株（0.54%）+0.02% |
| 08/07 | （IR情報）16:00 第三者割当による新株式の発行に関するお知らせ |
| 08/07 | 404 | 423 | 404 | 414 | +1.47% | 75,100 | 43億8417万 | -20.84% |
| 08/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 55,900株（0.52%）-0.03% |
| 08/06 | 408 | 416 | 400 | 408 | +6.25% | 112,600 | 43億2063万 | -23.31% |
| 08/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 59,200株（0.55%）-0.09% |
| 08/05 | 425 | 426 | 370 | 384 | -14.09% | 133,500 | 40億6648万 | -29.02% |
| 08/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 68,200株（0.64%）+0.02% |
| 08/02 | 458 | 458 | 441 | 447 | -2.83% | 155,600 | 47億3364万 | -18.87% |
| 08/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 66,500株（0.62%）新規 |
| 08/01 | 472 | 472 | 458 | 460 | -2.54% | 74,800 | 48億7130万 | -17.71% |
| 07/31 | （5%ルール）シーラテクノロジーズ（20.94%） |
| 07/31 | 461 | 472 | 460 | 472 | +2.39% | 46,500 | 49億9838万 | -16.46% |
| 07/30 | 465 | 465 | 460 | 461 | -1.5% | 37,600 | 48億8189万 | -19.41% |
| 07/29 | 470 | 473 | 463 | 468 | 0% | 38,800 | 49億5602万 | -19.03% |
| 07/26 | 460 | 474 | 460 | 468 | +2.86% | 76,800 | 49億5602万 | -19.86% |
| 07/25 | 459 | 462 | 454 | 455 | -1.73% | 85,800 | 48億1835万 | -22.88% |
| 07/24 | 480 | 481 | 460 | 463 | -3.54% | 131,900 | 49億307万 | -22.45% |
| 07/23 | （IR情報）15:00 新任取締役候補者の一部変更と新経営体制に関するお知らせ |
| 07/23 | 471 | 485 | 471 | 480 | +1.48% | 74,400 | 50億8310万 | -20.53% |
| 07/22 | 485 | 485 | 470 | 473 | -2.87% | 184,000 | 50億897万 | -22.33% |
| 07/19 | 502 | 502 | 483 | 487 | -3.18% | 202,500 | 51億5723万 | -20.81% |
| 07/18 | 524 | 525 | 502 | 503 | -4.19% | 278,600 | 53億2666万 | -18.87% |
| 07/17 | 551 | 554 | 524 | 525 | -5.23% | 302,200 | 55億5964万 | -16.13% |
| 07/16 | 557 | 568 | 550 | 554 | -13.98% | 355,900 | 58億6674万 | -12.06% |
| 07/16 | （空売り報告）UBS AG 31,800株（0.3%）-0.21%義務消失 |
| 07/12 | （IR情報）15:00 2024年5月期決算短信〔日本基準〕(非連結) |
| 07/12 | 660 | 669 | 634 | 644 | -1.83% | 130,100 | 68億1983万 | +1.58% |
| 07/12 | （空売り報告）UBS AG 54,600株（0.51%）-0.16% |
| 07/11 | 662 | 663 | 650 | 656 | 0% | 42,700 | 69億4690万 | +3.63% |
| 07/11 | （空売り報告）UBS AG 71,700株（0.67%）-0.11% |
| 07/10 | 649 | 664 | 649 | 656 | +0.61% | 57,200 | 69億4690万 | +3.8% |
| 07/09 | 658 | 659 | 648 | 652 | -1.06% | 25,400 | 69億454万 | +3.16% |
| 07/08 | （IR情報）15:00 通期業績予想の修正に関するお知らせ |
| 07/08 | 638 | 663 | 637 | 659 | +2.97% | 86,800 | 69億7867万 | +4.27% |
| 07/05 | 632 | 640 | 629 | 640 | +1.91% | 57,600 | 67億7747万 | +1.43% |
| 07/04 | 630 | 635 | 628 | 628 | 0% | 30,200 | 66億5039万 | -0.63% |
| 07/04 | （空売り報告）UBS AG 83,600株（0.78%）-0.03% |
| 07/03 | 632 | 632 | 628 | 628 | -0.32% | 29,600 | 66億5039万 | -0.79% |
| 07/03 | （空売り報告）UBS AG 86,000株（0.81%）+0.08% |
| 07/02 | 634 | 634 | 629 | 630 | -0.47% | 24,400 | 66億7157万 | -0.94% |
| 07/01 | 637 | 638 | 633 | 633 | -0.16% | 25,700 | 68億2994万 | -0.94% |
| 06/28 | 638 | 638 | 631 | 634 | -0.47% | 19,100 | 68億4073万 | -1.09% |
| 06/27 | 629 | 637 | 628 | 637 | +1.43% | 38,100 | 68億7310万 | -1.09% |
| 06/26 | 629 | 631 | 626 | 628 | 0% | 19,900 | 67億7599万 | -3.38% |
| 06/25 | 623 | 629 | 621 | 628 | +1.13% | 25,200 | 67億7599万 | -4.27% |
| 06/24 | 625 | 625 | 618 | 621 | -0.64% | 37,100 | 67億46万 | -6.19% |
| 06/21 | （IR情報）18:40 代表取締役の異動、役員の異動、新任取締役候補者の選任及び取締役(監査等委員)の辞任に関するお知らせ |
| 06/21 | 622 | 627 | 622 | 625 | +0.48% | 20,300 | 67億4362万 | -6.58% |
| 06/20 | 625 | 627 | 620 | 622 | -0.96% | 48,100 | 67億1125万 | -7.85% |
| 06/19 | 619 | 628 | 619 | 628 | +1.29% | 21,500 | 67億7599万 | -7.92% |
| 06/18 | 616 | 623 | 614 | 620 | +1.14% | 40,100 | 66億8967万 | -9.88% |
| 06/17 | 622 | 622 | 611 | 613 | -1.92% | 61,100 | 66億1414万 | -11.67% |
| 06/17 | （空売り報告）UBS AG 78,900株（0.73%）+0.13% |
| 06/14 | 618 | 629 | 617 | 625 | +1.13% | 32,400 | 67億4362万 | -10.84% |
| 06/13 | 637 | 637 | 618 | 618 | -2.83% | 75,400 | 66億6809万 | -12.71% |
| 06/12 | 645 | 645 | 634 | 636 | -1.55% | 30,100 | 68億6231万 | -11.05% |
| 06/11 | 640 | 646 | 640 | 646 | +0.94% | 20,400 | 69億7021万 | -10.4% |
| 06/10 | 635 | 642 | 635 | 640 | +1.59% | 100,500 | 69億547万 | -11.97% |
| 06/10 | （空売り報告）UBS AG 65,000株（0.6%）-0.11% |
| 06/07 | 632 | 633 | 628 | 630 | -0.32% | 65,000 | 67億9757万 | -14.05% |
| 06/06 | 649 | 649 | 632 | 632 | -2.02% | 114,400 | 68億1915万 | -14.48% |
| 06/06 | （空売り報告）UBS AG 77,000株（0.71%）+0.05% |
| 06/05 | 651 | 651 | 645 | 645 | -1.38% | 41,000 | 69億5942万 | -13.54% |
| 06/04 | 646 | 655 | 645 | 654 | +2.51% | 95,400 | 70億5652万 | -13.03% |
| 06/03 | （IR情報）15:00 自己株式の消却に関するお知らせ |
| 06/03 | 662 | 666 | 635 | 638 | -3.92% | 153,500 | 68億8389万 | -15.72% |
| 06/03 | （空売り報告）UBS AG 71,700株（0.66%）再IN |
| 05/31 | 653 | 666 | 650 | 664 | +0.91% | 89,800 | 71億6442万 | -12.98% |
| 05/30 | 660 | 665 | 650 | 658 | -4.78% | 110,300 | 70億9968万 | -14.32% |
| 05/29 | 698 | 701 | 691 | 691 | -1.14% | 70,200 | 74億5575万 | -10.72% |
| 05/28 | 699 | 700 | 695 | 699 | -0.14% | 86,000 | 75億4207万 | -10.04% |
| 05/27 | 710 | 710 | 698 | 700 | -1.82% | 131,000 | 75億5286万 | -10.37% |
| 05/24 | 692 | 719 | 684 | 713 | -7.04% | 228,700 | 76億9312万 | -9.06% |
| 05/23 | （IR情報）13:00 剰余金の配当予想の修正(減配)に関するお知らせ |
| 05/23 | 778 | 779 | 767 | 767 | -1.41% | 118,500 | 82億7577万 | -2.54% |
| 05/22 | 784 | 784 | 777 | 778 | -0.77% | 48,200 | 83億9446万 | -1.14% |
| 05/21 | 789 | 789 | 784 | 784 | -0.51% | 27,200 | 84億5920万 | -0.63% |
| 05/20 | 786 | 789 | 786 | 788 | +0.25% | 49,300 | 85億236万 | -0.25% |
| 05/17 | 783 | 787 | 781 | 786 | +0.13% | 20,400 | 84億8078万 | -0.76% |
| 05/16 | 784 | 787 | 780 | 785 | -0.25% | 53,500 | 84億6999万 | -1.01% |
| 05/15 | 788 | 788 | 783 | 787 | +0.25% | 26,700 | 84億9157万 | -0.88% |
| 05/14 | 789 | 792 | 783 | 785 | -0.13% | 57,100 | 84億6999万 | -1.13% |
| 05/13 | 789 | 790 | 786 | 786 | -0.25% | 43,100 | 84億8078万 | -1.13% |
| 05/10 | 790 | 790 | 783 | 788 | +0.13% | 49,700 | 85億236万 | -1.01% |
| 05/09 | 790 | 790 | 785 | 787 | +0.13% | 18,700 | 84億9157万 | -1.25% |
| 05/08 | 795 | 795 | 784 | 786 | -1.13% | 62,300 | 84億8078万 | -1.5% |
| 05/07 | 795 | 798 | 791 | 795 | +0.13% | 61,900 | 85億7789万 | -0.5% |
| 05/02 | 796 | 799 | 793 | 794 | 0% | 27,200 | 85億6710万 | -0.63% |
| 05/01 | 798 | 800 | 794 | 794 | -0.5% | 43,200 | 85億6710万 | -0.63% |
| 04/30 | 804 | 804 | 793 | 798 | +0.38% | 70,900 | 86億1026万 | -0.13% |
| 04/26 | 790 | 800 | 789 | 795 | +0.63% | 27,000 | 85億7789万 | -0.38% |
| 04/25 | 788 | 792 | 787 | 790 | +0.25% | 23,500 | 85億2394万 | -1% |
| 04/24 | 788 | 789 | 786 | 788 | -0.25% | 26,100 | 85億236万 | -1.25% |
| 04/17 | （IR情報）15:00 取締役及び執行役員の新体制に関するお知らせ |
