PBR
- 2010年5月31日
- 0.79倍
- 2011年5月31日
- 0.68倍
- 2012年5月31日
- 0.61倍
- 2013年5月31日
- 0.84倍
- 2014年5月30日
- 0.85倍
- 2015年5月29日
- 1.02倍
- 2016年5月31日
- 0.88倍
- 2017年5月31日
- 0.94倍
- 2018年5月31日
- 1倍
- 2019年5月31日
- 0.79倍
- 2020年5月29日
- 0.72倍
- 2021年5月31日
- 0.78倍
- 2022年5月31日
- 0.72倍
- 2023年5月31日
- 0.62倍
- 2024年5月31日
- 0.62倍
2024/04/24～2024/09/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 398 | 398 | 393 | 396 | -0.25% | 33,300 | 47億7587万 | -4.35% | 37.88 | 0.42 |
| 09/17 | 400 | 403 | 396 | 397 | -1.49% | 26,500 | 47億8793万 | -4.11% | 37.97 | 0.42 |
| 09/13 | 406 | 407 | 403 | 403 | -0.98% | 11,500 | 48億6030万 | -2.66% | 38.55 | 0.42 |
| 09/12 | 407 | 409 | 404 | 407 | +1.75% | 30,400 | 49億854万 | -1.69% | 38.93 | 0.43 |
| 09/11 | 406 | 408 | 398 | 400 | -1.96% | 26,000 | 48億2412万 | -3.61% | 38.26 | 0.42 |
| 09/10 | 407 | 410 | 404 | 408 | +1.24% | 26,500 | 49億2060万 | -1.69% | 39.02 | 0.43 |
| 09/09 | 400 | 404 | 395 | 403 | +0.25% | 52,800 | 48億6030万 | -2.66% | 38.55 | 0.42 |
| 09/06 | 404 | 408 | 402 | 402 | -0.5% | 24,200 | 48億4824万 | -3.37% | 38.45 | 0.42 |
| 09/05 | 403 | 408 | 399 | 404 | -0.74% | 29,300 | 48億7236万 | -3.35% | 38.64 | 0.43 |
| 09/04 | 409 | 410 | 405 | 407 | -1.45% | 52,100 | 49億854万 | -3.33% | 38.93 | 0.43 |
| 09/03 | 411 | 414 | 409 | 413 | +0.49% | 27,000 | 49億8090万 | -2.36% | 39.5 | 0.44 |
| 09/02 | 419 | 420 | 409 | 411 | -1.67% | 83,800 | 49億5678万 | -3.29% | 39.31 | 0.43 |
| 08/30 | 417 | 421 | 416 | 418 | +0.24% | 26,500 | 50億4120万 | -2.11% | 39.98 | 0.44 |
| 08/29 | 422 | 425 | 417 | 417 | -1.65% | 36,300 | 44億1594万 | -2.8% | 39.89 | 0.44 |
| 08/28 | 426 | 427 | 424 | 424 | 0% | 16,700 | 44億9007万 | -1.62% | 40.55 | 0.45 |
| 08/27 | 425 | 431 | 422 | 424 | -0.47% | 26,700 | 44億9007万 | -2.08% | 40.55 | 0.45 |
| 08/26 | 423 | 432 | 423 | 426 | +0.47% | 51,800 | 45億1125万 | -2.07% | 40.75 | 0.45 |
| 08/23 | 424 | 427 | 421 | 424 | -0.24% | 30,100 | 44億9007万 | -2.97% | 40.55 | 0.45 |
| 08/22 | 427 | 429 | 422 | 425 | 0% | 16,500 | 45億66万 | -3.41% | 40.65 | 0.45 |
| 08/21 | 422 | 429 | 422 | 425 | -0.23% | 25,300 | 45億66万 | -4.28% | 40.65 | 0.45 |
| 08/20 | 421 | 428 | 420 | 426 | +1.91% | 23,400 | 45億1125万 | -5.33% | 40.75 | 0.45 |
| 08/19 | 425 | 427 | 418 | 418 | -1.65% | 54,600 | 44億2653万 | -8.73% | 39.98 | 0.44 |
| 08/16 | 425 | 430 | 422 | 425 | +1.19% | 45,400 | 45億66万 | -9.19% | 40.65 | 0.45 |
| 08/15 | 418 | 426 | 418 | 420 | +0.48% | 37,400 | 44億4771万 | -11.95% | 40.17 | 0.44 |
| 08/14 | 415 | 419 | 411 | 418 | +0.48% | 44,400 | 44億2653万 | -13.99% | 39.98 | 0.44 |
| 08/13 | 398 | 416 | 398 | 416 | +4.52% | 43,000 | 44億535万 | -16.13% | 39.79 | 0.44 |
| 08/09 | 405 | 405 | 395 | 398 | +0.25% | 45,100 | 42億1474万 | -21.19% | 38.07 | 0.42 |
| 08/08 | 410 | 411 | 397 | 397 | -4.11% | 65,400 | 42億415万 | -22.76% | 37.97 | 0.42 |
| 08/07 | 404 | 423 | 404 | 414 | +1.47% | 75,100 | 43億8417万 | -20.84% | 39.6 | 0.44 |
| 08/06 | 408 | 416 | 400 | 408 | +6.25% | 112,600 | 43億2063万 | -23.31% | 39.02 | 0.43 |
| 08/05 | 425 | 426 | 370 | 384 | -14.09% | 133,500 | 40億6648万 | -29.02% | 36.73 | 0.4 |
| 08/02 | 458 | 458 | 441 | 447 | -2.83% | 155,600 | 47億3364万 | -18.87% | 42.75 | 0.47 |
| 08/01 | 472 | 472 | 458 | 460 | -2.54% | 74,800 | 48億7130万 | -17.71% | 44 | 0.48 |
| 07/31 | 461 | 472 | 460 | 472 | +2.39% | 46,500 | 49億9838万 | -16.46% | 45.15 | 0.5 |
| 07/30 | 465 | 465 | 460 | 461 | -1.5% | 37,600 | 48億8189万 | -19.41% | 44.09 | 0.49 |
| 07/29 | 470 | 473 | 463 | 468 | 0% | 38,800 | 49億5602万 | -19.03% | 44.76 | 0.49 |
| 07/26 | 460 | 474 | 460 | 468 | +2.86% | 76,800 | 49億5602万 | -19.86% | 44.76 | 0.49 |
| 07/25 | 459 | 462 | 454 | 455 | -1.73% | 85,800 | 48億1835万 | -22.88% | 43.52 | 0.48 |
| 07/24 | 480 | 481 | 460 | 463 | -3.54% | 131,900 | 49億307万 | -22.45% | 44.28 | 0.49 |
| 07/23 | 471 | 485 | 471 | 480 | +1.48% | 74,400 | 50億8310万 | -20.53% | 45.91 | 0.51 |
| 07/22 | 485 | 485 | 470 | 473 | -2.87% | 184,000 | 50億897万 | -22.33% | 45.24 | 0.5 |
| 07/19 | 502 | 502 | 483 | 487 | -3.18% | 202,500 | 51億5723万 | -20.81% | 46.58 | 0.51 |
| 07/18 | 524 | 525 | 502 | 503 | -4.19% | 278,600 | 53億2666万 | -18.87% | 48.11 | 0.53 |
| 07/17 | 551 | 554 | 524 | 525 | -5.23% | 302,200 | 55億5964万 | -16.13% | 50.21 | 0.55 |
| 07/16 | 557 | 568 | 550 | 554 | -13.98% | 355,900 | 58億6674万 | -12.06% | 52.99 | 0.58 |
| 07/12 | 660 | 669 | 634 | 644 | -1.83% | 130,100 | 68億1983万 | +1.58% | 61.6 | 0.68 |
| 07/11 | 662 | 663 | 650 | 656 | 0% | 42,700 | 69億4690万 | +3.63% | 62.74 | 0.69 |
| 07/10 | 649 | 664 | 649 | 656 | +0.61% | 57,200 | 69億4690万 | +3.8% | 62.74 | 0.69 |
| 07/09 | 658 | 659 | 648 | 652 | -1.06% | 25,400 | 69億454万 | +3.16% | 62.36 | 0.69 |
| 07/08 | 638 | 663 | 637 | 659 | +2.97% | 86,800 | 69億7867万 | +4.27% | 63.03 | 0.69 |
| 07/05 | 632 | 640 | 629 | 640 | +1.91% | 57,600 | 67億7747万 | +1.43% | 61.21 | 0.67 |
| 07/04 | 630 | 635 | 628 | 628 | 0% | 30,200 | 66億5039万 | -0.63% | 60.07 | 0.66 |
| 07/03 | 632 | 632 | 628 | 628 | -0.32% | 29,600 | 66億5039万 | -0.79% | 60.07 | 0.66 |
| 07/02 | 634 | 634 | 629 | 630 | -0.47% | 24,400 | 66億7157万 | -0.94% | 60.26 | 0.66 |
| 07/01 | 637 | 638 | 633 | 633 | -0.16% | 25,700 | 68億2994万 | -0.94% | 60.54 | 0.67 |
| 06/28 | 638 | 638 | 631 | 634 | -0.47% | 19,100 | 68億4073万 | -1.09% | 60.64 | 0.67 |
| 06/27 | 629 | 637 | 628 | 637 | +1.43% | 38,100 | 68億7310万 | -1.09% | 60.93 | 0.67 |
| 06/26 | 629 | 631 | 626 | 628 | 0% | 19,900 | 67億7599万 | -3.38% | 60.07 | 0.66 |
| 06/25 | 623 | 629 | 621 | 628 | +1.13% | 25,200 | 67億7599万 | -4.27% | 60.07 | 0.66 |
| 06/24 | 625 | 625 | 618 | 621 | -0.64% | 37,100 | 67億46万 | -6.19% | 59.4 | 0.65 |
| 06/21 | 622 | 627 | 622 | 625 | +0.48% | 20,300 | 67億4362万 | -6.58% | 59.78 | 0.66 |
| 06/20 | 625 | 627 | 620 | 622 | -0.96% | 48,100 | 67億1125万 | -7.85% | 59.49 | 0.66 |
| 06/19 | 619 | 628 | 619 | 628 | +1.29% | 21,500 | 67億7599万 | -7.92% | 60.07 | 0.66 |
| 06/18 | 616 | 623 | 614 | 620 | +1.14% | 40,100 | 66億8967万 | -9.88% | 59.3 | 0.65 |
| 06/17 | 622 | 622 | 611 | 613 | -1.92% | 61,100 | 66億1414万 | -11.67% | 58.63 | 0.65 |
| 06/14 | 618 | 629 | 617 | 625 | +1.13% | 32,400 | 67億4362万 | -10.84% | 59.78 | 0.66 |
| 06/13 | 637 | 637 | 618 | 618 | -2.83% | 75,400 | 66億6809万 | -12.71% | 59.11 | 0.65 |
| 06/12 | 645 | 645 | 634 | 636 | -1.55% | 30,100 | 68億6231万 | -11.05% | 60.83 | 0.67 |
| 06/11 | 640 | 646 | 640 | 646 | +0.94% | 20,400 | 69億7021万 | -10.4% | 61.79 | 0.68 |
| 06/10 | 635 | 642 | 635 | 640 | +1.59% | 100,500 | 69億547万 | -11.97% | 61.21 | 0.67 |
| 06/07 | 632 | 633 | 628 | 630 | -0.32% | 65,000 | 67億9757万 | -14.05% | 60.26 | 0.66 |
| 06/06 | 649 | 649 | 632 | 632 | -2.02% | 114,400 | 68億1915万 | -14.48% | 60.45 | 0.67 |
| 06/05 | 651 | 651 | 645 | 645 | -1.38% | 41,000 | 69億5942万 | -13.54% | 61.69 | 0.68 |
| 06/04 | 646 | 655 | 645 | 654 | +2.51% | 95,400 | 70億5652万 | -13.03% | 62.55 | 0.69 |
| 06/03 | 662 | 666 | 635 | 638 | -3.92% | 153,500 | 68億8389万 | -15.72% | 61.02 | 0.67 |
| 05/31 | 653 | 666 | 650 | 664 | +0.91% | 89,800 | 71億6442万 | -12.98% | 33.17 | 0.62 |
| 05/30 | 660 | 665 | 650 | 658 | -4.78% | 110,300 | 70億9968万 | -14.32% | 32.87 | 0.62 |
| 05/29 | 698 | 701 | 691 | 691 | -1.14% | 70,200 | 74億5575万 | -10.72% | 34.52 | 0.65 |
| 05/28 | 699 | 700 | 695 | 699 | -0.14% | 86,000 | 75億4207万 | -10.04% | 34.92 | 0.66 |
| 05/27 | 710 | 710 | 698 | 700 | -1.82% | 131,000 | 75億5286万 | -10.37% | 34.97 | 0.66 |
| 05/24 | 692 | 719 | 684 | 713 | -7.04% | 228,700 | 76億9312万 | -9.06% | 35.62 | 0.67 |
| 05/23 | 778 | 779 | 767 | 767 | -1.41% | 118,500 | 82億7577万 | -2.54% | 38.31 | 0.72 |
| 05/22 | 784 | 784 | 777 | 778 | -0.77% | 48,200 | 83億9446万 | -1.14% | 38.86 | 0.73 |
| 05/21 | 789 | 789 | 784 | 784 | -0.51% | 27,200 | 84億5920万 | -0.63% | 39.16 | 0.74 |
| 05/20 | 786 | 789 | 786 | 788 | +0.25% | 49,300 | 85億236万 | -0.25% | 39.36 | 0.74 |
| 05/17 | 783 | 787 | 781 | 786 | +0.13% | 20,400 | 84億8078万 | -0.76% | 39.26 | 0.74 |
| 05/16 | 784 | 787 | 780 | 785 | -0.25% | 53,500 | 84億6999万 | -1.01% | 39.21 | 0.74 |
| 05/15 | 788 | 788 | 783 | 787 | +0.25% | 26,700 | 84億9157万 | -0.88% | 39.31 | 0.74 |
| 05/14 | 789 | 792 | 783 | 785 | -0.13% | 57,100 | 84億6999万 | -1.13% | 39.21 | 0.74 |
| 05/13 | 789 | 790 | 786 | 786 | -0.25% | 43,100 | 84億8078万 | -1.13% | 39.26 | 0.74 |
| 05/10 | 790 | 790 | 783 | 788 | +0.13% | 49,700 | 85億236万 | -1.01% | 39.36 | 0.74 |
| 05/09 | 790 | 790 | 785 | 787 | +0.13% | 18,700 | 84億9157万 | -1.25% | 39.31 | 0.74 |
| 05/08 | 795 | 795 | 784 | 786 | -1.13% | 62,300 | 84億8078万 | -1.5% | 39.26 | 0.74 |
| 05/07 | 795 | 798 | 791 | 795 | +0.13% | 61,900 | 85億7789万 | -0.5% | 39.71 | 0.75 |
| 05/02 | 796 | 799 | 793 | 794 | 0% | 27,200 | 85億6710万 | -0.63% | 39.66 | 0.75 |
| 05/01 | 798 | 800 | 794 | 794 | -0.5% | 43,200 | 85億6710万 | -0.63% | 39.66 | 0.75 |
| 04/30 | 804 | 804 | 793 | 798 | +0.38% | 70,900 | 86億1026万 | -0.13% | 39.86 | 0.75 |
| 04/26 | 790 | 800 | 789 | 795 | +0.63% | 27,000 | 85億7789万 | -0.38% | 39.71 | 0.75 |
| 04/25 | 788 | 792 | 787 | 790 | +0.25% | 23,500 | 85億2394万 | -1% | 39.46 | 0.74 |
| 04/24 | 788 | 789 | 786 | 788 | -0.25% | 26,100 | 85億236万 | -1.25% | 39.36 | 0.74 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 5月期 | 733 146,500 4/30 | 346 69,100 6/1 | 236,400 1,182 7/15 | 11.21 | 5.29 | 1.03 | 0.49 | - | - | 0.79倍 5/31 |
| 2011年 5月期 | 646 129,100 2/7 | 403 80,500 3/16 | 200,600 1,003 5/27 | 24.03 | 14.99 | 0.92 | 0.57 | 68億9910万 | 43億192万 | 0.68倍 5/31 |
| 2012年 5月期 | 618 61,800 3/29 | 345 34,500 11/28 | 417,000 2,085 11/2 | 5.97 | 3.33 | 0.83 | 0.46 | 77億9903万 | 36億8736万 | 0.61倍 5/31 |
| 2013年 5月期 | 839 83,900 4/9 | 429 42,900 7/24 | 772,800 7,728 4/8 | 25.66 | 13.12 | 1.12 | 0.57 | 105億8801万 | 54億1389万 | 0.84倍 5/31 |
| 2014年 5月期 | 671 67,100 10/1 67,100 9/30 | 540 54,000 6/27 | 286,800 5/27 | 26.34 | 21.2 | 0.9 | 0.72 | 84億6788万 | 68億1469万 | 0.85倍 5/30 |
| 2015年 5月期 | 995 4/16 | 625 6/13 6/12 | 363,900 5/27 | 7.63 | 4.79 | 1.17 | 0.74 | 125億5670万 | 78億8737万 | 1.02倍 5/29 |
| 2016年 5月期 | 867 6/8 6/5 | 650 2/12 12/25 | 334,800 5/26 | 12.57 | 9.42 | 0.99 | 0.74 | 109億4136万 | 82億287万 | 0.88倍 5/31 |
| 2017年 5月期 | 905 5/11 | 620 6/24 | 698,200 6/1 | 12.29 | 8.42 | 0.99 | 0.68 | 114億2091万 | 78億2427万 | 0.94倍 5/31 |
| 2018年 5月期 | 1,046 1/11 | 841 6/28 6/27 | 263,300 5/29 | 13.85 | 11.14 | 1.1 | 0.89 | 125億4154万 | 106億1325万 | 1倍 5/31 |
| 2019年 5月期 | 964 10/3 | 679 12/21 | 160,900 12/21 | 10.47 | 7.38 | 0.96 | 0.68 | 115億5836万 | 81億4121万 | 0.79倍 5/31 |
| 2020年 5月期 | 930 1/30 | 542 3/13 | 212,200 5/27 | 23.27 | 13.56 | 0.92 | 0.54 | 111億5070万 | 64億9858万 | 0.72倍 5/29 |
| 2021年 5月期 | 891 4/6 | 674 8/3 | 188,200 5/27 | 21.32 | 16.13 | 0.88 | 0.67 | 97億9209万 | 74億726万 | 0.78倍 5/31 |
| 2022年 5月期 | 844 10/13 | 715 12/28 | 169,200 5/27 | 10.7 | 9.07 | 0.8 | 0.68 | 92億7556万 | 77億1470万 | 0.72倍 5/31 |
| 2023年 5月期 | 835 4/27 | 646 5/30 | 1,188,100 5/25 | 11.55 | 8.94 | 0.77 | 0.6 | 90億948万 | 69億7021万 | 0.62倍 5/31 |
| 2024年 5月期 | 830 11/15 | 650 5/31 5/30 | 362,700 7/6 | 41.46 | 32.47 | 0.78 | 0.61 | 89億5553万 | 70億1337万 | 0.62倍 5/31 |
| 最新 | 396 2024/9/18 | 33,300 | 37.88 予想 | 0.42 実績 | 47億7587万 | - | ||||