8887 リベレステ

8887
2022/12/05
時価
82億円
PER 予
12.59倍
2010年以降
3.33-26.34倍
(2010-2022年)
PBR
0.71倍
2010年以降
0.46-1.17倍
(2010-2022年)
配当 予
5.26%
ROE 予
5.68%
ROA 予
3.23%
資料
Link
CSV,JSON

株価チャート

株価

12/6

前日 (12/5)
761
始値
761
高値
761
安値
757
終値 -0.53%
757
出来高 -40.43%
25,200

乖離率

株価(5日)
移動平均値
-0.79%
763
株価(25日)
移動平均値
-3.32%
783
出来高(5日)
移動平均値
-23.22%
32,820

2022/07/11~2022/12/06

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
12/06761761757757-0.53%25,20081億6787万-3.32%12.530.71
12/05764764761761-0.39%42,30082億1103万-2.93%12.590.71
12/02768768764764-0.52%16,40082億4340万-2.8%12.640.72
12/01769769764768+0.13%53,60082億8656万-2.41%12.710.72
11/30769769764767-0.65%26,60082億7577万-2.66%12.690.72
11/29753772752772-2.28%154,40083億2972万-2.15%12.770.73
11/28800802785790-1.13%183,90085億2394万0%13.070.74
11/25797799795799+0.38%47,80086億2105万+1.14%13.220.75
11/24797797795796+0.13%29,60085億8868万+0.76%13.170.75
11/227957977927950%35,80085億7789万+0.63%13.150.75
11/21795795790795+0.25%19,10085億7789万+0.63%13.150.75
11/18795795789793+0.51%13,20085億5631万+0.38%13.120.74
11/177867907847890%15,20085億1315万-0.13%13.060.74
11/16789789785789-0.13%10,50085億1315万0%13.060.74
11/15778790777790+1.15%17,60085億2394万+0.25%13.070.74
11/14782785781781+0.13%15,80084億2683万-0.89%12.920.73
11/117807827787800%22,80084億1604万-1.02%12.910.73
11/10778781777780+0.13%10,20084億1604万-1.02%12.910.73
11/09779784778779-0.38%30,50084億525万-1.14%12.890.73
11/08778784778782-0.13%14,20084億3762万-0.64%12.940.73
11/07776785776783+0.9%13,10084億4841万-0.38%12.960.74
11/04782785773776-1.4%39,60083億7288万-1.15%12.840.73
11/02800801780787-1.63%30,10084億9157万+0.25%13.020.74
11/01795802795800+0.38%18,30086億3184万+2.04%13.240.75
10/31794801794797+0.13%12,70085億9947万+1.92%13.190.75
10/28796799794796-0.13%14,10085億8868万+1.92%13.170.75
10/27799799796797+0.13%4,60085億9947万+2.18%13.190.75
10/26799800795796-0.25%19,90085億8868万+2.18%13.170.75
10/25797798794798+0.25%9,00086億1026万+2.57%13.20.75
10/24794796792796+0.25%9,60085億8868万+2.45%13.170.75
10/217947947937940%1,50085億6710万+2.32%13.140.75
10/20794794790794+0.13%6,20085億6710万+2.45%13.140.75
10/19792795792793+0.13%6,20085億5631万+2.45%13.120.74
10/18794794790792-0.13%6,50085億4552万+2.33%13.10.74
10/17787793787793+0.38%17,80085億5631万+2.59%13.120.74
10/14788791783790+0.13%17,20085億2394万+2.33%13.070.74
10/13790790781789+2.47%24,50085億1315万+2.33%13.060.74
10/12778780770770-0.9%9,30083億814万0%12.740.72
10/11782782771777-0.64%7,90083億8367万+0.78%12.860.73
10/077797837777820%9,40084億3762万+1.56%12.940.73
10/06775782775782+1.03%12,80084億3762万+1.56%12.940.73
10/05772777771774+0.39%6,60083億5130万+0.52%12.810.73
10/04765773765771+0.26%9,10083億1893万+0.26%12.760.72
10/03759769759769+0.79%10,40082億9735万0%12.720.72
09/30760763759763+0.79%8,90082億3261万-0.78%12.630.72
09/29752769752757-0.39%24,80081億6787万-1.56%12.530.71
09/28765765760760-0.52%8,40082億24万-1.3%12.580.71
09/27761767761764+0.13%4,70082億4340万-0.78%12.640.72
09/26766769763763-0.78%8,30082億3261万-0.91%12.630.72
09/227707717687690%2,80082億9735万-0.13%12.720.72
09/21770771769769-0.13%8,70082億9735万-0.13%12.720.72
09/20772772769770-0.13%6,80083億814万0%12.740.72
09/16776776771771-0.39%52,10083億1893万+0.13%12.760.72
09/157757767727740%2,20083億5130万+0.52%12.810.73
09/14773774769774+0.13%7,30083億5130万+0.65%12.810.73
09/137777777737730%4,20083億4051万+0.52%12.790.73
09/127737787737730%3,80083億4051万+0.65%12.790.73
09/09774775772773+0.13%3,00083億4051万+0.65%12.790.73
09/08769773769772+0.52%11,40083億2972万+0.65%12.770.73
09/07770770768768-0.26%6,00082億8656万+0.13%12.710.72
09/06774774770770-0.52%3,50083億814万+0.52%12.740.72
09/05775775770774-0.13%7,70083億5130万+1.04%12.810.73
09/02772777771775+0.39%51,30083億6209万+1.17%12.820.73
09/01774774770772+0.13%4,90083億2972万+0.92%12.770.73
08/31772772770771+0.13%1,20083億1893万+0.78%12.760.72
08/30766773766770+0.52%8,30083億814万+0.79%12.740.72
08/29771771766766-0.39%26,50082億6498万+0.26%12.670.72
08/26768769766769+0.39%3,70082億9735万+0.65%12.720.72
08/257697697657660%5,80082億6498万+0.26%12.670.72
08/24765769765766-0.26%2,60082億6498万+0.26%12.670.72
08/23768770766768+0.26%3,50082億8656万+0.66%12.710.72
08/22767770765766-0.13%3,60082億6498万+0.39%12.670.72
08/19769769766767-0.13%4,90082億7577万+0.66%12.690.72
08/18767769766768+0.13%4,00082億8656万+0.79%12.710.72
08/17767770767767+0.13%6,40082億7577万+0.79%12.690.72
08/167667687627660%5,00082億6498万+0.66%12.670.72
08/15768768762766+0.13%6,70082億6498万+0.79%12.670.72
08/12763767763765+0.13%11,10082億5419万+0.66%12.660.72
08/10764764761764+0.53%6,20082億4340万+0.66%12.640.72
08/09761763760760-0.13%9,40082億24万+0.13%12.580.71
08/087607637607610%2,20082億1103万+0.26%12.590.71
08/05758761757761+0.4%7,70082億1103万+0.26%12.590.71
08/04763763758758-0.39%3,90081億7866万-0.13%12.540.71
08/03761763760761-0.26%4,10082億1103万+0.26%12.590.71
08/02762764761763+0.13%4,80082億3261万+0.53%12.630.72
08/017627657627620%3,50082億2182万+0.4%12.610.72
07/29762766762762-0.26%2,80082億2182万+0.4%12.610.72
07/28767767763764+0.26%3,10082億4340万+0.66%12.640.72
07/27764766762762-0.26%3,50082億2182万+0.4%12.610.72
07/26767767764764-0.26%3,50082億4340万+0.79%12.640.72
07/25763767760766+0.39%6,90082億6498万+1.19%12.670.72
07/22762763760763+0.39%3,30082億3261万+0.79%12.630.72
07/217577617577600%6,50082億24万+0.53%12.580.71
07/20759762758760+0.53%12,30082億24万+0.53%12.580.71
07/19753759752756-0.13%11,10081億5708万0%12.510.71
07/15757758752757+0.4%13,10081億6787万+0.13%12.530.71
07/14759759753754-0.4%9,90081億3550万-0.26%12.480.71
07/13751757750757+0.66%5,60081億6787万0%12.530.71
07/12754757749752-0.27%16,90081億1392万-0.66%12.440.71
07/11758764754754+0.27%6,60081億3550万-0.53%12.480.71

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2007年
5月期
730
146,000
6/1
447
89,300
12/26
302,400
1,512
6/8
--+9.38%
1/24

8/21
-18.01%
7/24
2008年
5月期
520
104,000
8/1

104,000
7/31
320
64,000
3/17
192,200
961
5/26
--+12.43%
5/1
-32.52%
6/25
2009年
5月期
457
91,400
4/17
165
33,000
10/10
319,800
1,599
7/8
--+38.87%
4/15
-20.55%
8/14
2010年
5月期
733
146,500
4/30
346
69,100
6/1
236,400
1,182
7/15
--+33.59%
1/12
-16.17%
5/27
2011年
5月期
646
129,100
2/7
403
80,500
3/16
200,600
1,003
5/27
68億9910万43億192万+13.03%
2/7
-32.81%
3/15
2012年
5月期
618
61,800
3/29
345
34,500
11/28
417,000
2,085
11/2
66億518万36億8736万+16.79%
3/29
-16.95%
10/21
2013年
5月期
839
83,900
4/9
429
42,900
7/24
772,800
7,728
4/8
89億6723万45億8515万+23.49%
4/8
-18.28%
6/6
2014年
5月期
671
67,100
10/1

67,100
9/30
540
54,000
6/27
286,800
5/27
71億7164万57億7152万+10.05%
9/20
-7.82%
2/4
2015年
5月期
995
4/16
625
6/13

6/12
363,900
5/27
125億5670万78億8737万+17.3%
4/15
-6.92%
6/1
2016年
5月期
867
6/8

6/5
650
2/12

12/25
334,800
5/26
109億4136万82億287万+12.53%
6/6
-14.56%
6/24
2017年
5月期
905
5/11
620
6/24
698,200
6/1
114億2091万78億2427万+5.46%
1/12
-9.23%
7/8
2018年
5月期
1,046
1/11
841
6/28

6/27
263,300
5/29
125億4154万106億1325万+8.68%
10/30
-6.24%
6/4
2019年
5月期
964
10/3
679
12/21
160,900
12/21
115億5836万81億4121万+5.73%
4/8
-19.88%
12/25
2020年
5月期
930
1/30
542
3/13
212,200
5/27
111億5070万64億9858万+12.28%
4/20
-27.96%
3/13
2021年
5月期
891
4/6
674
8/3
188,200
5/27
97億9209万74億726万+8.82%
4/1
-6.92%
6/3
2022年
5月期
844
10/13
715
12/28
169,200
5/27
92億7556万77億1470万+6%
4/1
-7.69%
12/2
最新757
2022/12/6
25,20081億6787万-3.32%
783

年間値上がり率

2001/12/28 vs 2000/12/29
116%(2.16倍)
2002/12/30 vs 2001/12/28
-76%(0.24倍)
2003/12/30 vs 2002/12/30
106%(2.06倍)
2004/12/30 vs 2003/12/30
27%(1.27倍)
2005/12/30 vs 2004/12/30
17%(1.17倍)
2006/12/29 vs 2005/12/30
-39%(0.61倍)
2007/12/28 vs 2006/12/29
-6%(0.94倍)
2008/12/30 vs 2007/12/28
-50%(0.5倍)
2009/12/30 vs 2008/12/30
105%(2.05倍)
2010/12/30 vs 2009/12/30
12%(1.12倍)
2011/12/30 vs 2010/12/30
-25%(0.75倍)
2012/12/28 vs 2011/12/30
30%(1.3倍)
2013/12/30 vs 2012/12/28
34%(1.34倍)
2014/12/30 vs 2013/12/30
2%(1.02倍)
2015/12/30 vs 2014/12/30
5%(1.05倍)
2016/12/30 vs 2015/12/30
10%(1.1倍)
2017/12/29 vs 2016/12/30
26%(1.26倍)
2018/12/28 vs 2017/12/29
-20%(0.8倍)
2019/12/30 vs 2018/12/28
11%(1.11倍)
2020/12/30 vs 2019/12/30
-18%(0.82倍)
2021/12/30 vs 2020/12/30
6%(1.06倍)
2022/12/06 vs 2021/12/30
0%(1倍)
過去安値
165円(2008/10/10)
359%(4.59倍)
757円(12/6)