株価チャート

2011/03/18～2011/08/12

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20138/22, 株式併合 1.01→1
20135/24, 株式分割 1→1.518
201212/1, 株式分割 1→100
2011
08/1230323031+2.28%182,004--5.6%--
08/1130302930-0.76%132,614--7.71%--
08/1030322931+5.1%338,030--7.01%--
08/0930302829-7.16%527,888--11.52%--
08/0831323031-3.65%128,234--7.5%--
08/0532333133-1.3%217,197--4%--
08/0432333233+0.5%51,656--2.73%--
08/0332333233-1.19%40,328--3.22%--
08/0234343233+0.2%98,177--2.05%--
08/0133343333-0.79%28,396--2.25%--
07/2935353334-2.69%90,020--1.47%--
07/2836363334-2.99%175,661-+1.26%--
07/2734373435+4.08%450,706-+7.54%--
07/2633373334+2.79%410,680-+3.32%--
07/2533333333-0.6%41,385-+0.51%--
07/2233333333-0.2%23,864-+1.12%--
07/2134343333-0.98%232,905-+1.32%--
07/2034343334+0.2%113,130-+2.32%--
07/1934343334-0.39%16,463-+2.12%--
07/1534353434-1.92%75,672-+2.52%--
07/1434353434-0.57%35,193-+4.53%--
07/1334353435+3.76%212,515-+8.41%--
07/1234343233-0.79%43,500-+4.48%--
07/1133343334+0.99%136,390-+5.31%--
07/0833333333+0.8%65,552-+4.28%--
07/07333332330%69,177-+3.45%--
07/0633333333+0.2%47,125-+3.45%--
07/0533333333-0.99%55,281-+3.24%--
07/0432333233+1.82%26,130-+4.28%--
07/0132333233-2.94%240,608-+2.41%--
06/3034343334+0.2%36,09917億321万+5.52%6.50.46
06/2933343334+0.79%27,943-+5.31%--
06/2833333333+2.02%61,323-+4.48%--
06/2733333233+0.41%33,380-+5.72%--
06/2433333233-1%43,500-+5.29%--
06/2332333233+2.68%112,072-+6.36%--
06/2231323132+5.21%277,160-+3.58%--
06/2131313031-2.95%149,984--1.54%--
06/2031313031+1.17%163,879-+1.45%--
06/1731313131+0.75%39,120-+0.27%--
06/1631313131-1.38%57,093--3.59%--
06/1531313031+0.32%78,692--2.24%--
06/1431313131+0.21%48,484--2.55%--
06/13313129310%56,942--2.76%--
06/1031313131+1.51%38,818--2.76%--
06/0931313131-1.28%23,411--4.21%--
06/0831313131-0.32%37,760--5.91%--
06/0731313131+0.32%20,391--5.6%--
06/0631313131-1.37%48,031--5.91%--
06/0332323131-0.52%44,708--4.6%--
06/0232323132-3.63%110,562--4.1%--
06/0132333233+3.23%76,125--0.49%--
05/3131323132+3.33%38,818--3.6%--
05/3031313131+0.65%65,250--6.71%--
05/2730313031-1.49%98,026--7.31%--
05/2632323131-0.42%73,255--8.67%--
05/2531323131-0.84%60,718--8.28%--
05/24303130310%142,885--7.5%--
05/2332323131-3.65%155,119--7.5%--
05/20323332330%77,786--4%--
05/1933333233-0.4%27,187--4%--
05/1833333233+2.7%45,614--3.61%--
05/1733333232-0.72%162,520--6.14%--
05/1633333132-6.63%314,014--5.46%--
05/1335363434-0.57%122,796-+1.26%--
05/12353634350%147,265-+1.84%--
05/1135353435+0.19%172,640-+1.84%--
05/1035353435-1.14%87,000-+1.65%--
05/0936363535-2.04%40,479-+2.82%--
05/0636363536-2.71%112,072-+1.96%--
05/0235373437+4.92%210,853-+7.88%--
04/2834353435+3.53%75,823--0.12%--
04/2734343334+0.2%114,187--3.53%--
04/2633343334+0.39%66,005--3.72%--
04/2534343334-1.17%108,901--4.09%--
04/2234343334-0.39%217,046--2.96%--
04/2134343434+1.18%65,401--2.58%--
04/2035353334+0.39%93,796--3.72%--
04/1934353434-1.74%98,026--4.09%--
04/1835353434-0.96%54,979--2.39%--
04/1534353434-0.19%72,802--1.45%--
04/14343533350%74,916--1.26%--
04/1334353335+1.56%114,489--4%--
04/1235353434-4.1%194,692--5.47%--
04/1136363535-0.19%136,541--4.09%--
04/0833363336+2.87%285,165--6.44%--
04/0732363135+9.89%536,498--9.05%--
04/0633343131-6.86%327,155--19.36%--
04/0535363434-3.41%285,921--15.59%--
04/0435363535-0.19%156,781--12.61%--
04/0136363535-1.49%341,957--14.58%--
03/3135363536+0.75%196,957--15.35%--
03/3036363535-0.93%162,520--15.98%--
03/2934363436+1.51%182,760--17.16%--
03/2838383435-5.36%212,968--20.25%--
03/2538383337+0.72%564,742--17.61%--
03/2437373637-1.59%315,676--19.98%--
03/2338383737-4.24%445,118--20.41%--
03/2240403839+7.86%658,388--18.62%--
03/1835363436+14.68%664,278--26.09%--