株価チャート

2006/11/01～2007/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20134/1, 株式分割 1→100
2007
03/304,2204,3304,2204,330+2.12%5,100-+5.46%--
03/294,1904,2404,1204,240-0.47%8,800-+4.13%--
03/284,2104,2604,1404,2600%14,900-+5.52%--
03/274,3504,3504,2604,260-2.29%10,800-+6.53%--
03/264,4104,4204,3504,360-1.13%10,500-+10.05%--
03/234,4504,4704,3504,410+0.23%12,600-+12.39%--
03/224,3504,4304,3104,400+3.04%20,900-+13.2%--
03/204,2404,3004,2004,270+0.95%11,500-+10.97%--
03/194,1904,2304,1304,230-0.24%15,700-+10.88%--
03/164,2504,2504,1304,240-0.7%11,300-+12.56%--
03/154,2504,3004,2004,270+0.71%19,800-+14.94%--
03/144,1704,2404,1604,240-1.17%24,900-+15.78%--
03/134,3304,3404,1904,290-0.92%27,400-+18.84%--
03/123,9404,3303,9404,330+9.9%37,300-+21.9%--
03/093,9403,9503,9003,940+0.51%8,900-+12.89%--
03/083,8503,9303,8403,920+0.51%8,600-+13.79%--
03/073,9403,9803,8503,9000%17,800-+14.71%--
03/063,6503,9303,6503,900+5.41%27,300-+16.21%--
03/053,8003,8203,5003,700-4.39%30,500-+11.65%--
03/023,9503,9603,8603,870-1.78%11,700-+17.99%--
03/013,8703,9503,8203,940+1.81%17,700-+21.53%--
02/283,5003,8803,4603,870-0.77%34,300-+21.01%--
02/273,9004,0503,8603,900-1.52%35,200-+23.5%--
02/263,6703,9803,6103,960+9.39%35,200-+27.17%--
02/233,4503,6203,4303,620+3.72%19,300-+18.22%--
02/223,3103,4903,3103,490+3.87%17,700-+15.45%--
02/213,3003,3603,2503,360+1.82%7,600-+12.45%--
02/203,3303,3303,2303,300-0.9%11,600-+11.56%--
02/193,4003,4003,3203,330-2.35%10,900-+13.65%--
02/163,4703,4903,3803,410-2.29%12,800-+17.59%--
02/153,3003,5003,0603,490+1.75%44,400-+21.82%--
02/143,4903,5303,3503,430-0.29%65,400-+21.33%--
02/133,1803,4503,1403,440+13.53%73,800-+23.21%--
02/092,9203,0502,9203,030+2.71%17,100-+9.82%--
02/082,9602,9702,9102,950+0.34%9,300-+7.66%--
02/072,9402,9602,8902,9400%10,900-+7.77%--
02/062,8402,9402,8402,940+3.89%15,100-+8.29%--
02/052,7902,8402,7602,830+1.07%6,000-+4.74%--
02/022,7702,8002,7602,8000%7,000-+4.01%--
02/012,7602,8002,7302,800+0.36%3,000-+4.32%--
01/312,7702,8102,7402,790-0.71%9,700-+4.26%--
01/302,8402,8402,7502,810-1.06%7,900-+5.28%--
01/292,8602,8702,7702,840-0.7%12,800-+6.69%--
01/262,9302,9302,8502,860-1.72%12,600-+7.76%--
01/252,8902,9102,8602,910+2.46%18,800-+10.1%--
01/242,8802,8902,8202,840-1.73%8,600-+7.9%--
01/232,8102,8902,8102,890+3.96%17,300-+10.18%--
01/222,7502,8502,7502,780+4.12%9,800-+6.39%--
01/192,6502,6702,6302,670+0.75%7,500-+2.38%--
01/182,6202,6502,6102,650+1.53%16,100-+1.57%--
01/172,6002,6102,5802,610+0.38%5,100-+0.08%--
01/162,6002,6002,5802,6000%3,600--0.23%--
01/152,5602,6102,5602,6000%6,100--0.23%--
01/122,5202,6002,5202,600+3.17%12,900--0.23%--
01/112,5302,5602,5202,520-1.18%2,600--3.37%--
01/102,5602,5602,5402,5500%2,000--2.3%--
01/092,6102,6102,5502,550-2.3%3,400--2.3%--
01/052,5702,6102,5402,610+1.56%5,300--0.08%--
01/042,6002,6202,5502,570-2.28%2,900--1.53%--
2006
12/292,6102,6502,6002,630+0.38%1,700-+0.88%--
12/282,5802,6302,5802,6200%2,800-+0.77%--
12/272,5702,6202,5602,620+1.55%3,400-+1.04%--
12/262,5602,6002,5602,580-0.39%2,800--0.15%--
12/252,6002,6102,5802,590-0.38%4,300-+0.54%--
12/222,6102,6202,5802,600-0.76%4,600-+1.09%--
12/212,6002,6602,6002,620-0.38%4,300-+1.91%--
12/202,6302,6302,6002,630-0.38%3,100-+2.33%--
12/192,6002,6402,5902,640+1.54%6,800-+2.72%--
12/182,6002,6602,6002,600-0.76%4,400-+1.21%--
12/152,6302,6502,6202,6200%2,400-+1.91%--
12/142,6102,6402,6002,620-0.76%3,700-+1.91%--
12/132,6502,6502,6102,640-0.75%2,400-+2.48%--
12/122,7002,7302,6202,660-1.12%9,300-+3.14%--
12/112,6502,7502,6502,690+2.67%13,300-+4.22%--
12/082,5802,6302,5602,620+1.95%3,100-+1.39%--
12/072,6502,6502,5702,570-1.53%6,600--0.7%--
12/062,6002,6202,5302,610+0.77%16,300-+0.58%--
12/052,6402,6502,5802,590-1.89%4,200--0.42%--
12/042,6002,6402,5502,640+2.33%4,000-+1.23%--
12/012,5202,5802,5202,580+1.18%2,200--1.26%--
11/302,6002,6502,5502,550-1.54%2,500--2.75%--
11/292,5902,5902,5302,590+0.39%2,300--1.67%--
11/282,5002,5802,5002,580+4.03%2,600--2.38%--
11/272,4602,4802,4302,480+0.81%3,600--6.52%--
11/242,4502,5002,4302,460+0.41%3,300--7.8%--
11/222,4302,4502,3902,450+2.51%3,500--8.75%--
11/212,3802,5002,3802,390+0.84%5,200--11.55%--
11/202,5402,5402,3702,370-5.2%8,200--12.87%--
11/172,6002,6002,4802,500-3.1%6,300--8.66%--
11/162,6102,6102,5702,580-0.39%1,300--5.74%--
11/152,6202,6402,5902,590-1.15%3,000--5.27%--
11/142,5902,6202,5602,620-0.38%4,600--4.13%--
11/132,6002,6302,5602,630-0.38%5,000--3.8%--
11/102,6402,6402,5802,640+0.38%4,900--3.47%--
11/092,6902,6902,6302,630-3.66%4,000--3.77%--
11/082,7502,7502,6602,730+0.37%4,800--0.04%--
11/072,7502,7602,7202,7200%5,500--0.15%--
11/062,7502,7502,6802,720-1.09%5,500-+0.07%--
11/022,7402,7602,7102,750+0.73%5,600-+1.4%--
11/012,7302,7502,7102,730-0.36%6,900-+1%--